Home
Markets
Charts & Ideas
Algo
News
Store
Brokers
Download
Economic Calendar
Trading Signals
WebTerminal
Heatmap
Type
/
to search: @user, $symbol
Search
Log in
Create an account
English
Русский
中文
Español
Português
日本語
Deutsch
한국어
Français
Italiano
Türkçe
IVE
iShares S&P 500 Value ETF
236.6
1
USD
0.00%
Market Price
Sector:
Financial
Base:
USD
Profit Currency:
USD
Daily Range
Year Range
Daily Change
-0.29%
Monthly Change
+1.69%
6 month change
+7.31%
Year Change
+17.01%
Previous Close
237.3
1
Open
236.5
4
Low
236.1
5
High
236.6
5
Volume
122
Markets
US ETFs
IVE
1D
1W
1M
3M
6M
YTD
1Y
5Y
Open full chart
Overview
All holdings
Heatmap
Top holdings
Market Value
Shares
Weight %
FDS
FACTSET RESEARCH SYSTEMS INC
13.776500 M
59.877000 K
0.028860%
ARE
ALEXANDRIA REAL ESTATE EQUITIES INC
13.662888 M
258.522000 K
0.028622%
HSIC
HENRY SCHEIN INC
13.295298 M
159.187000 K
0.027852%
NRG
NRG ENERGY INC
13.208206 M
90.430000 K
0.027670%
UHS
UNIVERSAL HEALTH SERVICES INC
13.026136 M
87.606000 K
0.027288%
TTD
TRADE DESK INC (THE)
12.691762 M
701.978000 K
0.026588%
HRL
HORMEL FOODS CORP
11.798932 M
475.380000 K
0.024718%
DVA
DAVITA INC
11.741604 M
52.776000 K
0.024597%
AOS
A.O. SMITH CORP
11.595235 M
184.873000 K
0.024291%
MOS
MOSAIC COMPANY (THE)
11.217986 M
529.400000 K
0.023501%
TAP
MOLSON COORS BEVERAGE COMPANY
10.275661 M
263.749000 K
0.021526%
ERIE
ERIE INDEMNITY COMPANY
9.921574 M
41.383000 K
0.020785%
ALLE
ALLEGION PLC
9.081695 M
64.643000 K
0.019025%
BROWN-FORMAN CORP
7.375867 M
276.768000 K
0.015452%
NCLH
NORWEGIAN CRUISE LINE HOLDINGS LTD
6.893808 M
326.566000 K
0.014442%
FOXA
FOX CORP
5.781675 M
110.845000 K
0.012112%
PSKY
PARAMOUNT SKYDANCE CORP
4.995756 M
506.669000 K
0.010466%
CHICAGO MERCANTILE EXCHANGE
199.611060 K
717.000000
0.000418%
HOLOGIC INC
3 811.050000
381.105000 K
0.000008%
1
...
15
16
17
18
19
20
21
22
News
S&P 500 Gets Rate Hike Reality Check From Fed's New Chief
S&P 500 Retreats As Bond Market Bear Scares Investors
S&P 500 Shoots Upward As Strong Earnings Shift Investors' Time Horizon
Earnings Drive Both Bull And Bear Markets
July's Summer Heat Runs Cold
Small Caps Challenge Momentum Factor's Throne
S&P 500 Retreats As AI Speculation Deflates With Arrival Of Lower Cost Competition (SPX)
IVE: Value Stocks Hit An All-Time High, Why Investors Should Stick With The Style
Tradeweb Exchange-Traded Funds Update – June 2026
Q2 2026 Earnings Preview: Navigating High Expectations, Tariff Rebates, War Uncertainties
Are the Odds of a Fed Rate Hike Rising? ETFs Worth Watching Now
Value ETF (IVE) Hits a New 52-Week High