Home
Markets
Charts & Ideas
Algo
News
Store
Brokers
Download
Economic Calendar
Trading Signals
WebTerminal
Heatmap
Type
/
to search: @user, $symbol
Search
Log in
Create an account
English
Русский
中文
Español
Português
日本語
Deutsch
한국어
Français
Italiano
Türkçe
IVE
iShares S&P 500 Value ETF
236.4
5
USD
0.00%
Market Price
Sector:
Financial
Base:
USD
Profit Currency:
USD
Daily Range
Year Range
Daily Change
-0.36%
Monthly Change
+1.62%
6 month change
+7.23%
Year Change
+16.93%
Previous Close
237.3
1
Open
236.4
7
Low
236.4
1
High
236.8
1
Volume
301
Markets
US ETFs
IVE
1D
1W
1M
3M
6M
YTD
1Y
5Y
Open full chart
Overview
All holdings
Heatmap
Top holdings
Market Value
Shares
Weight %
EG
EVEREST GROUP LTD
23.24 M
65.05 K
0.05%
FICO
FAIR ISAAC CORP
23.23 M
19.45 K
0.05%
DECK
DECKERS OUTDOOR CORP
23.16 M
233.29 K
0.05%
COO
COOPER COMPANIES INC (THE)
23.10 M
322.19 K
0.05%
WDAY
WORKDAY INC
22.96 M
187.55 K
0.05%
GL
GLOBE LIFE INC
22.81 M
127.64 K
0.05%
GEN
GEN DIGITAL INC
22.52 M
904.89 K
0.05%
MTD
METTLER-TOLEDO INTERNATIONAL INC
22.49 M
17.61 K
0.05%
LYV
LIVE NATION ENTERTAINMENT INC
22.44 M
122.56 K
0.05%
LYB
LYONDELLBASELL INDUSTRIES NV
22.30 M
423.48 K
0.05%
AIZ
ASSURANT INC
21.83 M
81.28 K
0.05%
REG
REGENCY CENTERS CORP
21.64 M
271.43 K
0.05%
PTC
PTC INC
21.57 M
189.89 K
0.05%
APTV
APTIV PLC
21.47 M
349.75 K
0.04%
LDOS
LEIDOS HOLDINGS INC
21.29 M
206.79 K
0.04%
EBAY
EBAY INC
21.21 M
189.78 K
0.04%
PNW
PINNACLE WEST CAPITAL CORP
21.14 M
197.54 K
0.04%
RMD
RESMED INC
21.03 M
107.93 K
0.04%
MKC
MCCORMICK & CO. INC
20.99 M
416.37 K
0.04%
DXCM
DEXCOM INC
20.88 M
310.04 K
0.04%
1
...
15
16
17
18
19
20
21
22
News
S&P 500 Gets Rate Hike Reality Check From Fed's New Chief
S&P 500 Retreats As Bond Market Bear Scares Investors
S&P 500 Shoots Upward As Strong Earnings Shift Investors' Time Horizon
Earnings Drive Both Bull And Bear Markets
July's Summer Heat Runs Cold
Small Caps Challenge Momentum Factor's Throne
S&P 500 Retreats As AI Speculation Deflates With Arrival Of Lower Cost Competition (SPX)
IVE: Value Stocks Hit An All-Time High, Why Investors Should Stick With The Style
Tradeweb Exchange-Traded Funds Update – June 2026
Q2 2026 Earnings Preview: Navigating High Expectations, Tariff Rebates, War Uncertainties
Are the Odds of a Fed Rate Hike Rising? ETFs Worth Watching Now
Value ETF (IVE) Hits a New 52-Week High