Home
Markets
Charts & Ideas
Algo
News
Store
Brokers
Download
Economic Calendar
Trading Signals
WebTerminal
Heatmap
Type
/
to search: @user, $symbol
Search
Log in
Create an account
English
Русский
中文
Español
Português
日本語
Deutsch
한국어
Français
Italiano
Türkçe
IVE
iShares S&P 500 Value ETF
237.3
1
USD
0.00%
Market Price
Sector:
Financial
Base:
USD
Profit Currency:
USD
Daily Range
Year Range
Daily Change
+0.14%
Monthly Change
+1.99%
6 month change
+7.62%
Year Change
+17.35%
Previous Close
236.9
8
Open
237.1
2
Low
237.1
0
High
237.4
6
Volume
206
Markets
US ETFs
IVE
1D
1W
1M
3M
6M
YTD
1Y
5Y
Open full chart
Overview
All holdings
Heatmap
Top holdings
Market Value
Shares
Weight %
PFE
PFIZER INC
225.6 M
9.4 M
0.5%
MA
MASTERCARD INC
224.8 M
437.7 K
0.5%
CVS
CVS HEALTH CORP
217.0 M
2.1 M
0.5%
CRM
SALESFORCE INC
210.7 M
1.3 M
0.4%
IBM
INTERNATIONAL BUSINESS MACHINES CORP
208.6 M
741.7 K
0.4%
COP
CONOCOPHILLIPS
208.2 M
2.0 M
0.4%
PLD
PROLOGIS INC
207.6 M
1.5 M
0.4%
VRTX
VERTEX PHARMACEUTICALS INC
207.4 M
417.6 K
0.4%
COF
CAPITAL ONE FINANCIAL CORP
205.2 M
1.0 M
0.4%
DELL
DELL TECHNOLOGIES INC
205.2 M
475.6 K
0.4%
PM
PHILIP MORRIS INTERNATIONAL INC
203.7 M
1.1 M
0.4%
LOW
LOWE'S COMPANIES INC
203.3 M
922.2 K
0.4%
CB
CHUBB LTD (SWITZERLAND)
202.1 M
593.0 K
0.4%
PANW
PALO ALTO NETWORKS INC
200.1 M
586.6 K
0.4%
MO
ALTRIA GROUP INC
197.5 M
2.7 M
0.4%
DHR
DANAHER CORP
197.0 M
1.0 M
0.4%
ORCL
ORACLE CORP
196.1 M
1.3 M
0.4%
BMY
BRISTOL-MYERS SQUIBB COMPANY
193.4 M
3.4 M
0.4%
SBUX
STARBUCKS CORP
191.4 M
1.9 M
0.4%
BLACKROCK GLOBAL
184.2 M
184.2 M
0.4%
1
2
3
4
5
6
7
8
...
22
News
S&P 500 Retreats As Bond Market Bear Scares Investors
S&P 500 Shoots Upward As Strong Earnings Shift Investors' Time Horizon
Earnings Drive Both Bull And Bear Markets
July's Summer Heat Runs Cold
Small Caps Challenge Momentum Factor's Throne
S&P 500 Retreats As AI Speculation Deflates With Arrival Of Lower Cost Competition (SPX)
IVE: Value Stocks Hit An All-Time High, Why Investors Should Stick With The Style
Tradeweb Exchange-Traded Funds Update – June 2026
Q2 2026 Earnings Preview: Navigating High Expectations, Tariff Rebates, War Uncertainties
Are the Odds of a Fed Rate Hike Rising? ETFs Worth Watching Now
Value ETF (IVE) Hits a New 52-Week High
U.S. Equities: What's Hiding Beneath The Market's Headline Returns?