Home
Markets
Charts & Ideas
Algo
News
Store
Brokers
Download
Economic Calendar
Trading Signals
WebTerminal
Heatmap
Type
/
to search: @user, $symbol
Search
Log in
Create an account
English
Русский
中文
Español
Português
日本語
Deutsch
한국어
Français
Italiano
Türkçe
IVE
iShares S&P 500 Value ETF
237.3
1
USD
0.00%
Market Price
Sector:
Financial
Base:
USD
Profit Currency:
USD
Daily Range
Year Range
Daily Change
+0.14%
Monthly Change
+1.99%
6 month change
+7.62%
Year Change
+17.35%
Previous Close
236.9
8
Open
237.1
2
Low
237.1
0
High
237.4
6
Volume
206
Markets
US ETFs
IVE
1D
1W
1M
3M
6M
YTD
1Y
5Y
Open full chart
Overview
All holdings
Heatmap
Top holdings
Market Value
Shares
Weight %
SO
SOUTHERN COMPANY (THE)
177.4 M
1.9 M
0.4%
MCD
MCDONALD'S CORP
176.8 M
654.1 K
0.4%
GS
GOLDMAN SACHS GROUP INC (THE)
171.7 M
169.7 K
0.4%
LMT
LOCKHEED MARTIN CORP
169.6 M
332.9 K
0.4%
EQIX
EQUINIX INC
169.0 M
162.1 K
0.4%
MDT
MEDTRONIC PLC
164.9 M
2.1 M
0.3%
PNC
PNC FINANCIAL SERVICES GROUP INC (THE)
162.5 M
660.2 K
0.3%
DUK
DUKE ENERGY CORP
161.8 M
1.3 M
0.3%
MS
MORGAN STANLEY
160.7 M
768.6 K
0.3%
BA
BOEING COMPANY (THE)
157.1 M
725.7 K
0.3%
USB
US BANCORP
154.4 M
2.6 M
0.3%
MCK
MCKESSON CORP
149.3 M
197.6 K
0.3%
WMB
WILLIAMS COMPANIES INC (THE)
149.3 M
2.0 M
0.3%
FCX
FREEPORT-MCMORAN INC
148.6 M
2.4 M
0.3%
ADP
AUTOMATIC DATA PROCESSING INC
147.2 M
657.2 K
0.3%
CSX
CSX CORP
145.3 M
3.1 M
0.3%
CMCSA
COMCAST CORP
143.8 M
5.9 M
0.3%
BX
BLACKSTONE INC
143.7 M
1.2 M
0.3%
SNPS
SYNOPSYS INC
140.3 M
314.5 K
0.3%
MMM
3M COMPANY
138.8 M
857.4 K
0.3%
1
2
3
4
5
6
7
8
...
22
News
S&P 500 Retreats As Bond Market Bear Scares Investors
S&P 500 Shoots Upward As Strong Earnings Shift Investors' Time Horizon
Earnings Drive Both Bull And Bear Markets
July's Summer Heat Runs Cold
Small Caps Challenge Momentum Factor's Throne
S&P 500 Retreats As AI Speculation Deflates With Arrival Of Lower Cost Competition (SPX)
IVE: Value Stocks Hit An All-Time High, Why Investors Should Stick With The Style
Tradeweb Exchange-Traded Funds Update – June 2026
Q2 2026 Earnings Preview: Navigating High Expectations, Tariff Rebates, War Uncertainties
Are the Odds of a Fed Rate Hike Rising? ETFs Worth Watching Now
Value ETF (IVE) Hits a New 52-Week High
U.S. Equities: What's Hiding Beneath The Market's Headline Returns?