Home
Markets
Charts & Ideas
Algo
News
Store
Brokers
Download
Economic Calendar
Trading Signals
WebTerminal
Heatmap
Type
/
to search: @user, $symbol
Search
Log in
Create an account
English
Русский
中文
Español
Português
日本語
Deutsch
한국어
Français
Italiano
Türkçe
I
IVE
iShares S&P 500 Value ETF
228.1
4
USD
+0.02%
Sector:
Financial
Base:
USD
Profit Currency:
USD
Daily Range
Year Range
Daily Change
+0.02%
Monthly Change
+3.20%
6 month change
+7.81%
Year Change
+20.95%
Previous Close
228.1
0
Open
227.9
8
Low
227.9
8
High
228.1
5
Volume
12
Markets
US ETFs
IVE
Open full chart
Full chart
Overview
All holdings
Heatmap
Top holdings
Market Value
Shares
Weight %
CMCSA
Comcast Corporation
177.8 M
6.2 M
0.4%
SBUX
Starbucks Corp.
176.1 M
2.0 M
0.4%
DUK
Duke Energy Corp
175.7 M
1.3 M
0.4%
ADBE
Adobe Inc
172.2 M
708.3 K
0.4%
TMUS
T-Mobile US Inc
171.7 M
817.5 K
0.4%
EQIX
Equinix, Inc.
166.2 M
169.5 K
0.4%
WDC
Western Digital Corp.
158.2 M
585.0 K
0.3%
CVS
CVS Health Corp
157.7 M
2.2 M
0.3%
NOC
Northrop Grumman Corporation
157.3 M
230.5 K
0.3%
ICE
Intercontinental Exchange Inc
154.1 M
979.8 K
0.3%
WMB
Williams Companies Inc. (The)
153.4 M
2.1 M
0.3%
GS
Goldman Sachs Group, Inc.
153.2 M
181.1 K
0.3%
BA
Boeing Co.
151.0 M
758.8 K
0.3%
BX
Blackstone Inc
148.5 M
1.3 M
0.3%
WM
Waste Management, Inc.
147.1 M
640.3 K
0.3%
FCX
Freeport-McMoRan Inc.
145.8 M
2.5 M
0.3%
PNC
PNC Financial Services Group Inc.
145.0 M
696.9 K
0.3%
MRSH
Marsh & McLennan Companies, Inc.
144.9 M
835.3 K
0.3%
ADP
Automatic Data Processing, Inc.
141.2 M
695.0 K
0.3%
USB
U.S. Bancorp.
139.5 M
2.7 M
0.3%
1
2
3
4
5
6
7
8
...
22
News
ICAP: A Rare 9%+ Yield Built To Last (NYSEARCA:ICAP)
S&P 500 Fully Recovers As Iran War Impact Disappears From Stock Prices
ILCV: A Diversified ETF With A Mid-Teen Upside Potential In 2026 (NYSEARCA:ILCV)
Tech-Heavy & Anxious? Pick ETFs to Diversify Beyond the AI Bet
The S&P 500 Gets Jolted By Inflation Fears
Factor Extremes: Momentum Runs Hot As Low-Vol Stumbles
SPYV: Value Lags, But Mitigates Risk In Market Downturns (NYSEARCA:SPYV)
CGVV: An Interesting, New Value ETF Worth Watching (NYSEARCA:CGVV)
AI-Powered Earnings Send S&P 500 To New Record Highs
Adding AI Resilience To Equity Portfolios
Fed Holds Rates Steady As Equity Markets Remain Strong And Growth Stays Uneven
Why An Income-Centric Approach Matters For Investing In Retirement