Home
Markets
Charts & Ideas
Algo
News
Store
Brokers
Download
Economic Calendar
Trading Signals
WebTerminal
Heatmap
Type
/
to search: @user, $symbol
Search
Log in
Create an account
English
Русский
中文
Español
Português
日本語
Deutsch
한국어
Français
Italiano
Türkçe
IVV
iShares Core S&P 500 ETF
776.0
1
USD
0.00%
Market Price
Sector:
Financial
Base:
USD
Profit Currency:
USD
Daily Range
Year Range
Daily Change
-0.12%
Monthly Change
-0.45%
6 month change
+13.26%
Year Change
+18.51%
Previous Close
776.9
4
Open
775.7
6
Low
775.5
4
High
776.5
9
Volume
1 093
Markets
US ETFs
IVV
1D
1W
1M
3M
6M
YTD
1Y
5Y
Open full chart
Overview
All holdings
Heatmap
Top holdings
Market Value
Shares
Weight %
MPWR
Monolithic Power Systems, Inc.
935.01 M
676.39 K
0.1053%
PSX
Phillips 66
932.30 M
5.51 M
0.1050%
LITE
Lumentum Holdings, Inc.
918.01 M
1.07 M
0.1034%
WBD
Warner Bros Discovery, Inc.
908.89 M
34.09 M
0.1023%
APD
Air Products & Chemicals, Inc.
897.85 M
3.06 M
0.1011%
KKR
KKR & Co., Inc.
872.84 M
9.51 M
0.0983%
BSX
Boston Scientific Corp.
872.61 M
20.45 M
0.0983%
PCAR
PACCAR, Inc.
869.59 M
7.24 M
0.0979%
KMI
Kinder Morgan, Inc.
860.98 M
26.93 M
0.0969%
REGN
Regeneron Pharmaceuticals, Inc.
856.96 M
1.37 M
0.0965%
TFC
Truist Financial Corp.
853.78 M
17.14 M
0.0961%
ALL
Allstate Corp. (The)
842.64 M
3.54 M
0.0949%
DAL
Delta Air Lines, Inc.
841.87 M
8.99 M
0.0948%
SRE
Sempra
833.63 M
8.99 M
0.0939%
HCA
HCA Healthcare, Inc.
832.68 M
2.14 M
0.0938%
D
Dominion Energy, Inc.
826.10 M
12.10 M
0.0930%
KEYS
Keysight Technologies, Inc.
825.98 M
2.36 M
0.0930%
HPE
Hewlett Packard Enterprise Co.
823.30 M
18.25 M
0.0927%
ABNB
Airbnb, Inc.
822.66 M
5.75 M
0.0926%
FLEX
Flex Ltd.
819.73 M
5.06 M
0.0923%
1
...
8
9
10
11
12
13
...
26
News
Why The Fed Might Hike Rates After A Red-Hot August Inflation Report
August Jobs Report: Labor Market Concerns Fade As Hiring Rebounds (SPX)
The AI Collapse Nobody Is Ready For
Labor Shock: 162,000 Jobs, But This Is No Hiring Boom (SPX)
August Jobs Jolt: A Strong Payroll Report Could Be A Fed Game-Changer
Howard Lindzon On AI, Crypto And The 'Degenerate Economy'
The AI Boom Is Eating Its Own Margins
Investing In The U.S. Consumer: Why Securitized Credit Is Poised To Shine
Fiscal Dominance Will Break The Dollar's Long-Term Trend
Second Quarter Earnings Show Breadth (SOX)
Benign Or Malign? Reasons For The Rise In Long-Term U.S. Interest Rates
The $3 Trillion AI Footnote: What Big Tech Isn’t Telling You On Page 1 (SPX)