Home
Markets
Charts & Ideas
Algo
News
Store
Brokers
Download
Economic Calendar
Trading Signals
WebTerminal
Heatmap
Type
/
to search: @user, $symbol
Search
Log in
Create an account
English
Русский
中文
Español
Português
日本語
Deutsch
한국어
Français
Italiano
Türkçe
IVV
iShares Core S&P 500 ETF
755.4
1
USD
0.00%
Sector:
Financial
Base:
USD
Profit Currency:
USD
Daily Range
Year Range
Daily Change
-0.39%
Monthly Change
+0.34%
6 month change
+10.36%
Year Change
+20.41%
Previous Close
758.3
6
Open
756.6
5
Low
754.2
6
High
757.0
3
Volume
1 087
Markets
US ETFs
IVV
1W
1M
3M
6M
YTD
1Y
5Y
Open full chart
Overview
All holdings
Heatmap
Top holdings
Market Value
Shares
Weight %
CL
Colgate-Palmolive Co.
883.6 M
10.4 M
0.1%
ITW
Illinois Tool Works, Inc.
878.0 M
3.4 M
0.1%
WBD
Warner Bros Discovery, Inc.
875.3 M
31.9 M
0.1%
ECL
Ecolab, Inc.
872.3 M
3.3 M
0.1%
GM
General Motors Co.
866.1 M
11.6 M
0.1%
MCO
Moody's Corp.
860.6 M
2.0 M
0.1%
KMI
Kinder Morgan, Inc.
844.3 M
25.2 M
0.1%
TDG
TransDigm Group, Inc.
841.9 M
726.4 K
0.1%
APD
Air Products & Chemicals, Inc.
831.9 M
2.9 M
0.1%
ELV
Elevance Health, Inc.
831.1 M
2.8 M
0.1%
NSC
Norfolk Southern Corp.
829.6 M
2.9 M
0.1%
LHX
L3Harris Technologies, Inc.
829.1 M
2.4 M
0.1%
KKR
KKR & Co., Inc.
816.6 M
8.8 M
0.1%
SRE
Sempra
815.7 M
8.4 M
0.1%
TRV
Travelers Cos., Inc. (The)
811.2 M
2.8 M
0.1%
NKE
NIKE, Inc.
809.3 M
15.3 M
0.1%
TEL
TE Connectivity plc
788.8 M
3.8 M
0.1%
COR
Cencora, Inc.
785.8 M
2.5 M
0.1%
PCAR
PACCAR, Inc.
780.4 M
6.8 M
0.1%
SPG
Simon Property Group, Inc.
780.3 M
4.2 M
0.1%
1
...
7
8
9
10
11
12
...
26
News
Cooler June Inflation Clashes With Fresh Middle East Risk
A Bottom Is In For U.S.-China Trade
Fed Policymaker Comments Raise The Stakes For Inflation Data
AIER Everyday Price Index Down Slightly After Spring Cost Surge
Producer Price Index: Wholesale Inflation Unexpectedly Falls In June
As The Fed Reduces Forward Guidance, Markets Are Going Blind (SP500)
Global Market Perspectives Q3 2026: The New Exceptionalism
Fractured Iran Makes Hormuz Flare-Ups Inevitable, Is China The Key? (SPY)
Why Liquidity May Become A Key Issue For Markets
Markets Open To The Upside; Oil Continues To Climb
June Inflation Slowed As Energy Prices Fell
Ondo Launches First U.S. Stock Tokens Directly Backed by DTCC-Custodied Securities