Home
Markets
Charts & Ideas
Algo
News
Store
Brokers
Download
Economic Calendar
Trading Signals
WebTerminal
Heatmap
Type
/
to search: @user, $symbol
Search
Log in
Create an account
English
Русский
中文
Español
Português
日本語
Deutsch
한국어
Français
Italiano
Türkçe
IVV
iShares Core S&P 500 ETF
758.3
6
USD
0.00%
Sector:
Financial
Base:
USD
Profit Currency:
USD
Daily Range
Year Range
Daily Change
+0.40%
Monthly Change
+0.73%
6 month change
+10.79%
Year Change
+20.88%
Previous Close
755.3
4
Open
758.3
4
Low
758.2
6
High
758.3
7
Volume
14
Markets
US ETFs
IVV
1W
1M
3M
6M
YTD
1Y
5Y
Open full chart
Overview
All holdings
Heatmap
Top holdings
Market Value
Shares
Weight %
MNST
Monster Beverage Corp.
664.68 M
9.17 M
0.09%
FTNT
Fortinet, Inc.
664.39 M
8.13 M
0.09%
AFL
Aflac, Inc.
658.66 M
6.00 M
0.09%
ETR
Entergy Corp.
653.70 M
5.82 M
0.09%
ADSK
Autodesk, Inc.
652.86 M
2.73 M
0.09%
LITE
Lumentum Holdings, Inc.
645.66 M
918.75 K
0.09%
EXC
Exelon Corp.
644.86 M
13.16 M
0.09%
ZTS
Zoetis, Inc.
641.75 M
5.43 M
0.09%
CAH
Cardinal Health, Inc.
639.46 M
3.03 M
0.09%
NXPI
NXP Semiconductors NV
637.26 M
3.24 M
0.09%
AME
AMETEK, Inc.
634.59 M
2.96 M
0.09%
DELL
Dell Technologies, Inc.
627.27 M
3.82 M
0.09%
FIX
Comfort Systems USA, Inc.
625.00 M
453.23 K
0.09%
KEYS
Keysight Technologies, Inc.
622.88 M
2.21 M
0.09%
VST
Vistra Corp.
615.84 M
4.10 M
0.09%
GWW
WW Grainger, Inc.
614.38 M
563.24 K
0.09%
XEL
Xcel Energy, Inc.
604.38 M
7.61 M
0.08%
OXY
Occidental Petroleum Corp.
601.21 M
9.25 M
0.08%
EW
Edwards Lifesciences Corp.
597.63 M
7.46 M
0.08%
TER
Teradyne, Inc.
597.00 M
2.01 M
0.08%
1
...
9
10
11
12
13
14
...
26
News
As The Fed Reduces Forward Guidance, Markets Are Going Blind (SP500)
Global Market Perspectives Q3 2026: The New Exceptionalism
Fractured Iran Makes Hormuz Flare-Ups Inevitable, Is China The Key? (SPY)
Why Liquidity May Become A Key Issue For Markets
Markets Open To The Upside; Oil Continues To Climb
June Inflation Slowed As Energy Prices Fell
Ondo Launches First U.S. Stock Tokens Directly Backed by DTCC-Custodied Securities
Inflation Has Peaked Again, Paving The Way For More Bull Market Gains
June CPI Inflation: Expected Relief, Monetary Tightening, And Gold Investing (NDX)
AI Bubble Burst - The IBM Warning Supports The Major Concerns
Focus On Markets And Tolls At The Strait Of Hormuz (NYSEARCA:SPY)
Fiera Capital Global Asset Allocation - July 2026 Market Update