Home
Markets
Charts & Ideas
Algo
News
Store
Brokers
Download
Economic Calendar
Trading Signals
WebTerminal
Heatmap
Type
/
to search: @user, $symbol
Search
Log in
Create an account
English
Русский
中文
Español
Português
日本語
Deutsch
한국어
Français
Italiano
Türkçe
IVV
iShares Core S&P 500 ETF
758.3
6
USD
0.00%
Sector:
Financial
Base:
USD
Profit Currency:
USD
Daily Range
Year Range
Daily Change
+0.40%
Monthly Change
+0.73%
6 month change
+10.79%
Year Change
+20.88%
Previous Close
755.3
4
Open
758.3
4
Low
758.2
6
High
758.3
7
Volume
14
Markets
US ETFs
IVV
1W
1M
3M
6M
YTD
1Y
5Y
Open full chart
Overview
All holdings
Heatmap
Top holdings
Market Value
Shares
Weight %
URI
United Rentals, Inc.
590.55 M
810.57 K
0.08%
EA
Electronic Arts, Inc.
590.47 M
2.90 M
0.08%
F
Ford Motor Co.
581.84 M
50.42 M
0.08%
IDXX
IDEXX Laboratories, Inc.
577.36 M
1.03 M
0.08%
BDX
Becton Dickinson & Co.
575.79 M
3.66 M
0.08%
COHR
Coherent Corp.
574.29 M
2.41 M
0.08%
CVNA
Carvana Co.
571.63 M
1.82 M
0.08%
CARR
Carrier Global Corp.
569.00 M
10.10 M
0.08%
RSG
Republic Services, Inc.
566.71 M
2.59 M
0.08%
DAL
Delta Air Lines, Inc.
555.54 M
8.36 M
0.08%
YUM
Yum! Brands, Inc.
555.23 M
3.57 M
0.08%
PSA
Public Storage
550.26 M
2.03 M
0.08%
WAB
Westinghouse Air Brake Technologies Corp.
547.93 M
2.19 M
0.08%
KR
Kroger Co. (The)
541.79 M
7.49 M
0.08%
FITB
Fifth Third Bancorp
537.82 M
11.58 M
0.07%
CMG
Chipotle Mexican Grill, Inc.
536.17 M
16.75 M
0.07%
PYPL
PayPal Holdings, Inc.
535.57 M
11.84 M
0.07%
EBAY
eBay, Inc.
529.17 M
5.81 M
0.07%
ED
Consolidated Edison, Inc.
525.32 M
4.64 M
0.07%
PEG
Public Service Enterprise Group, Inc.
519.67 M
6.42 M
0.07%
1
...
10
11
12
13
14
15
...
26
News
As The Fed Reduces Forward Guidance, Markets Are Going Blind (SP500)
Global Market Perspectives Q3 2026: The New Exceptionalism
Fractured Iran Makes Hormuz Flare-Ups Inevitable, Is China The Key? (SPY)
Why Liquidity May Become A Key Issue For Markets
Markets Open To The Upside; Oil Continues To Climb
June Inflation Slowed As Energy Prices Fell
Ondo Launches First U.S. Stock Tokens Directly Backed by DTCC-Custodied Securities
Inflation Has Peaked Again, Paving The Way For More Bull Market Gains
June CPI Inflation: Expected Relief, Monetary Tightening, And Gold Investing (NDX)
AI Bubble Burst - The IBM Warning Supports The Major Concerns
Focus On Markets And Tolls At The Strait Of Hormuz (NYSEARCA:SPY)
Fiera Capital Global Asset Allocation - July 2026 Market Update