Home
Markets
Charts & Ideas
Algo
News
Store
Brokers
Download
Economic Calendar
Trading Signals
WebTerminal
Heatmap
Type
/
to search: @user, $symbol
Search
Log in
Create an account
English
Русский
中文
Español
Português
日本語
Deutsch
한국어
Français
Italiano
Türkçe
IVV
iShares Core S&P 500 ETF
758.3
6
USD
0.00%
Sector:
Financial
Base:
USD
Profit Currency:
USD
Daily Range
Year Range
Daily Change
+0.40%
Monthly Change
+0.73%
6 month change
+10.79%
Year Change
+20.88%
Previous Close
755.3
4
Open
758.3
4
Low
758.2
6
High
758.3
7
Volume
14
Markets
US ETFs
IVV
1W
1M
3M
6M
YTD
1Y
5Y
Open full chart
Overview
All holdings
Heatmap
Top holdings
Market Value
Shares
Weight %
ODFL
Old Dominion Freight Line, Inc.
462.35 M
2.37 M
0.06%
KDP
Keurig Dr Pepper, Inc.
460.06 M
17.47 M
0.06%
MLM
Martin Marietta Materials, Inc.
456.47 M
775.41 K
0.06%
CCI
Crown Castle, Inc.
455.41 M
5.60 M
0.06%
STT
State Street Corp.
454.30 M
3.59 M
0.06%
MCHP
Microchip Technology, Inc.
449.89 M
6.96 M
0.06%
ADM
Archer-Daniels-Midland Co.
449.26 M
6.18 M
0.06%
TTWO
Take-Two Interactive Software, Inc.
441.76 M
2.24 M
0.06%
ACGL
Arch Capital Group Ltd.
441.26 M
4.60 M
0.06%
SYY
Sysco Corp.
439.34 M
6.16 M
0.06%
PRU
Prudential Financial, Inc.
435.32 M
4.46 M
0.06%
AXON
Axon Enterprise, Inc.
431.00 M
1.01 M
0.06%
EME
EMCOR Group, Inc.
424.98 M
575.61 K
0.06%
KVUE
Kenvue, Inc.
424.83 M
24.64 M
0.06%
XYZ
Block, Inc.
423.86 M
7.04 M
0.06%
RMD
ResMed, Inc.
420.60 M
1.87 M
0.06%
HAL
Halliburton Co.
419.98 M
10.77 M
0.06%
GEHC
GE HealthCare Technologies, Inc.
417.24 M
5.86 M
0.06%
A
Agilent Technologies, Inc.
414.63 M
3.64 M
0.06%
KMB
Kimberly-Clark Corp.
411.88 M
4.27 M
0.06%
1
...
12
13
14
15
16
17
...
26
News
Fed Policymaker Comments Raise The Stakes For Inflation Data
AIER Everyday Price Index Down Slightly After Spring Cost Surge
Producer Price Index: Wholesale Inflation Unexpectedly Falls In June
As The Fed Reduces Forward Guidance, Markets Are Going Blind (SP500)
Global Market Perspectives Q3 2026: The New Exceptionalism
Fractured Iran Makes Hormuz Flare-Ups Inevitable, Is China The Key? (SPY)
Why Liquidity May Become A Key Issue For Markets
Markets Open To The Upside; Oil Continues To Climb
June Inflation Slowed As Energy Prices Fell
Ondo Launches First U.S. Stock Tokens Directly Backed by DTCC-Custodied Securities
Inflation Has Peaked Again, Paving The Way For More Bull Market Gains
June CPI Inflation: Expected Relief, Monetary Tightening, And Gold Investing (NDX)