Home
Markets
Charts & Ideas
Algo
News
Store
Brokers
Download
Economic Calendar
Trading Signals
WebTerminal
Heatmap
Type
/
to search: @user, $symbol
Search
Log in
Create an account
English
Русский
中文
Español
Português
日本語
Deutsch
한국어
Français
Italiano
Türkçe
IVV
iShares Core S&P 500 ETF
776.9
4
USD
+0.01%
Market Price
Sector:
Financial
Base:
USD
Profit Currency:
USD
Daily Range
Year Range
Daily Change
+1.06%
Monthly Change
-0.33%
6 month change
+13.40%
Year Change
+18.66%
Previous Close
768.7
7
Open
777.4
2
Low
776.4
1
High
777.4
3
Volume
3 617
Markets
US ETFs
IVV
1D
1W
1M
3M
6M
YTD
1Y
5Y
Open full chart
Overview
All holdings
Heatmap
Top holdings
Market Value
Shares
Weight %
AIG
American International Group, Inc.
543.54 M
7.29 M
0.0612%
CBRE
CBRE Group, Inc.
542.47 M
4.03 M
0.0611%
GRMN
Garmin Ltd.
536.01 M
2.26 M
0.0604%
IBKR
Interactive Brokers Group, Inc.
533.37 M
6.13 M
0.0601%
VMC
Vulcan Materials Co.
526.37 M
1.78 M
0.0593%
PYPL
PayPal Holdings, Inc.
523.95 M
12.13 M
0.0590%
WEC
WEC Energy Group, Inc.
523.13 M
4.48 M
0.0589%
IRM
Iron Mountain, Inc.
516.94 M
4.09 M
0.0582%
A
Agilent Technologies, Inc.
516.30 M
3.89 M
0.0581%
PRU
Prudential Financial, Inc.
515.20 M
4.77 M
0.0580%
ON
ON Semiconductor Corp.
509.67 M
5.39 M
0.0574%
PCG
PG&E Corp.
509.52 M
30.29 M
0.0574%
EME
EMCOR Group, Inc.
507.48 M
611.51 K
0.0571%
ADM
Archer-Daniels-Midland Co.
506.86 M
6.63 M
0.0571%
WAT
Waters Corp.
506.49 M
1.35 M
0.0570%
CCL
Carnival Corp. Ltd.
505.57 M
17.70 M
0.0569%
KVUE
Kenvue, Inc.
504.70 M
26.41 M
0.0568%
KMB
Kimberly-Clark Corp.
501.21 M
4.57 M
0.0564%
HIG
Hartford Insurance Group, Inc. (The)
499.64 M
3.77 M
0.0563%
HBAN
Huntington Bancshares, Inc.
494.37 M
27.88 M
0.0557%
1
...
12
13
14
15
16
17
...
26
News
August Jobs Jolt: A Strong Payroll Report Could Be A Fed Game-Changer
Howard Lindzon On AI, Crypto And The 'Degenerate Economy'
The AI Boom Is Eating Its Own Margins
Investing In The U.S. Consumer: Why Securitized Credit Is Poised To Shine
Fiscal Dominance Will Break The Dollar's Long-Term Trend
Second Quarter Earnings Show Breadth (SOX)
Benign Or Malign? Reasons For The Rise In Long-Term U.S. Interest Rates
The $3 Trillion AI Footnote: What Big Tech Isn’t Telling You On Page 1 (SPX)
The Market May Be Telling Us We're Entering A Capital Formation Cycle
ING's Latest Views On The Major Central Banks
The Bond Market Might Be Getting Out Of Control (SPX)
The Bond Market Will End The War In Iran