Home
Markets
Charts & Ideas
Algo
News
Store
Brokers
Download
Economic Calendar
Trading Signals
WebTerminal
Heatmap
Type
/
to search: @user, $symbol
Search
Log in
Create an account
English
Русский
中文
Español
Português
日本語
Deutsch
한국어
Français
Italiano
Türkçe
IVV
iShares Core S&P 500 ETF
752.5
7
USD
-0.01%
Sector:
Financial
Base:
USD
Profit Currency:
USD
Daily Range
Year Range
Daily Change
-0.77%
Monthly Change
-0.10%
6 month change
+7.87%
Year Change
+19.36%
Previous Close
758.3
9
Open
752.6
1
Low
752.5
7
High
752.6
1
Volume
9
Markets
US ETFs
IVV
1W
1M
3M
6M
YTD
1Y
5Y
Open full chart
Overview
All holdings
Heatmap
Top holdings
Market Value
Shares
Weight %
CNC
Centene Corp.
196.97 M
6.02 M
0.03%
TXT
Textron, Inc.
196.18 M
2.24 M
0.03%
KIM
Kimco Realty Corp.
194.81 M
8.67 M
0.03%
APA
APA Corp.
193.85 M
4.57 M
0.03%
J
Jacobs Solutions, Inc.
192.18 M
1.51 M
0.03%
HII
Huntington Ingalls Industries, Inc.
191.80 M
504.86 K
0.03%
LII
Lennox International, Inc.
190.75 M
410.97 K
0.03%
APTV
Aptiv plc
190.00 M
2.74 M
0.03%
PODD
Insulet Corp.
189.85 M
904.72 K
0.03%
TYL
Tyler Technologies, Inc.
189.43 M
553.28 K
0.03%
GPC
Genuine Parts Co.
189.19 M
1.79 M
0.03%
MAA
Mid-America Apartment Communities, Inc.
183.58 M
1.50 M
0.03%
PNR
Pentair plc
183.29 M
2.10 M
0.03%
DECK
Deckers Outdoor Corp.
182.76 M
1.83 M
0.03%
IEX
IDEX Corp.
182.56 M
963.10 K
0.03%
NDSN
Nordson Corp.
181.13 M
680.77 K
0.03%
INVH
Invitation Homes, Inc.
180.25 M
7.25 M
0.03%
COO
Cooper Cos., Inc. (The)
180.19 M
2.52 M
0.03%
TKO
TKO Group Holdings, Inc.
172.02 M
853.06 K
0.02%
AVY
Avery Dennison Corp.
171.64 M
993.99 K
0.02%
1
...
19
20
21
22
23
24
25
26
News
World Markets Watchlist: July 13, 2026
Siren Songs: AI, Inflation, And The Fed's Next Move
Back To Square One: Strait Of Hormuz Closes Again (SP500)
The Best AI Opportunities For The Second Half Of 2026 (NASDAQ:QQQ)
Global Leading Indicators, June 2026 - Downturn Confirmed
When Great Earnings Become A Market Problem
5 Things That Should Happen Before The Next Bear Market
Why SK hynix Will Drag Down Markets, Again
Q2 2026 Earnings Preview: Navigating High Expectations, Tariff Rebates, War Uncertainties
Crude Oil Higher; Earnings Kick Off To Highlight Week
Conflicting Consumer Sentiment Data
Chart Of The Day: The 'IPO Overload' Counterargument