Home
Markets
Charts & Ideas
Algo
News
Store
Brokers
Download
Economic Calendar
Trading Signals
WebTerminal
Heatmap
Type
/
to search: @user, $symbol
Search
Log in
Create an account
English
Русский
中文
Español
Português
日本語
Deutsch
한국어
Français
Italiano
Türkçe
IVV
iShares Core S&P 500 ETF
752.5
7
USD
-0.01%
Sector:
Financial
Base:
USD
Profit Currency:
USD
Daily Range
Year Range
Daily Change
-0.77%
Monthly Change
-0.10%
6 month change
+7.87%
Year Change
+19.36%
Previous Close
758.3
9
Open
752.6
1
Low
752.5
7
High
752.6
1
Volume
9
Markets
US ETFs
IVV
1W
1M
3M
6M
YTD
1Y
5Y
Open full chart
Overview
All holdings
Heatmap
Top holdings
Market Value
Shares
Weight %
WY
Weyerhaeuser Co.
226.39 M
9.27 M
0.03%
FTV
Fortive Corp.
222.83 M
4.03 M
0.03%
BG
Bunge Global SA
221.44 M
1.74 M
0.03%
CSGP
CoStar Group, Inc.
219.88 M
5.45 M
0.03%
PTC
PTC, Inc.
218.00 M
1.53 M
0.03%
Hologic, Inc.
216.40 M
2.86 M
0.03%
AKAM
Akamai Technologies, Inc.
212.52 M
1.85 M
0.03%
FFIV
F5, Inc.
210.33 M
726.96 K
0.03%
LULU
Lululemon Athletica, Inc.
210.15 M
1.37 M
0.03%
LVS
Las Vegas Sands Corp.
209.49 M
3.89 M
0.03%
GPN
Global Payments, Inc.
206.00 M
3.06 M
0.03%
JBHT
JB Hunt Transport Services, Inc.
203.77 M
961.65 K
0.03%
BALL
Ball Corp.
203.71 M
3.45 M
0.03%
CDW
CDW Corp.
202.65 M
1.67 M
0.03%
SATS
EchoStar Corp.
202.61 M
1.73 M
0.03%
INCY
Incyte Corp.
202.30 M
2.15 M
0.03%
ROL
Rollins, Inc.
201.58 M
3.77 M
0.03%
ESS
Essex Property Trust, Inc.
200.70 M
829.34 K
0.03%
VTRS
Viatris, Inc.
200.13 M
14.81 M
0.03%
TRMB
Trimble, Inc.
199.62 M
3.06 M
0.03%
1
...
19
20
21
22
23
24
25
26
News
World Markets Watchlist: July 13, 2026
Siren Songs: AI, Inflation, And The Fed's Next Move
Back To Square One: Strait Of Hormuz Closes Again (SP500)
The Best AI Opportunities For The Second Half Of 2026 (NASDAQ:QQQ)
Global Leading Indicators, June 2026 - Downturn Confirmed
When Great Earnings Become A Market Problem
5 Things That Should Happen Before The Next Bear Market
Why SK hynix Will Drag Down Markets, Again
Q2 2026 Earnings Preview: Navigating High Expectations, Tariff Rebates, War Uncertainties
Crude Oil Higher; Earnings Kick Off To Highlight Week
Conflicting Consumer Sentiment Data
Chart Of The Day: The 'IPO Overload' Counterargument