Home
Markets
Charts & Ideas
Algo
News
Store
Brokers
Download
Economic Calendar
Trading Signals
WebTerminal
Heatmap
Type
/
to search: @user, $symbol
Search
Log in
Create an account
English
Русский
中文
Español
Português
日本語
Deutsch
한국어
Français
Italiano
Türkçe
IVV
iShares Core S&P 500 ETF
776.9
4
USD
+0.01%
Market Price
Sector:
Financial
Base:
USD
Profit Currency:
USD
Daily Range
Year Range
Daily Change
+1.06%
Monthly Change
-0.33%
6 month change
+13.40%
Year Change
+18.66%
Previous Close
768.7
7
Open
777.4
2
Low
776.4
1
High
777.4
3
Volume
3 617
Markets
US ETFs
IVV
1D
1W
1M
3M
6M
YTD
1Y
5Y
Open full chart
Overview
All holdings
Heatmap
Top holdings
Market Value
Shares
Weight %
VTRS
Viatris, Inc.
254.38 M
16.02 M
0.0286%
CTSH
Cognizant Technology Solutions Corp.
252.43 M
6.52 M
0.0284%
LII
Lennox International, Inc.
249.27 M
435.06 K
0.0281%
CDW
CDW Corp.
247.10 M
1.76 M
0.0278%
WY
Weyerhaeuser Co.
237.44 M
9.92 M
0.0267%
GNRC
Generac Holdings, Inc.
237.21 M
810.11 K
0.0267%
AKAM
Akamai Technologies, Inc.
236.48 M
2.00 M
0.0266%
KIM
Kimco Realty Corp.
235.16 M
9.28 M
0.0265%
GPN
Global Payments, Inc.
232.05 M
3.20 M
0.0261%
IEX
IDEX Corp.
231.05 M
1.02 M
0.0260%
ZBH
Zimmer Biomet Holdings, Inc.
229.04 M
2.66 M
0.0258%
CF
CF Industries Holdings, Inc.
228.73 M
2.11 M
0.0258%
BALL
Ball Corp.
228.55 M
3.66 M
0.0257%
TSCO
Tractor Supply Co.
228.04 M
7.21 M
0.0257%
INVH
Invitation Homes, Inc.
227.12 M
7.52 M
0.0256%
SMCI
Super Micro Computer, Inc.
227.04 M
7.74 M
0.0256%
MAS
Masco Corp.
225.77 M
2.77 M
0.0254%
Fedex Freight Holding Co., Inc.
225.41 M
1.49 M
0.0254%
GPC
Genuine Parts Co.
223.35 M
1.89 M
0.0251%
MAA
Mid-America Apartment Communities, Inc.
222.50 M
1.60 M
0.0251%
1
...
19
20
21
22
23
24
25
26
News
August Jobs Jolt: A Strong Payroll Report Could Be A Fed Game-Changer
Howard Lindzon On AI, Crypto And The 'Degenerate Economy'
The AI Boom Is Eating Its Own Margins
Investing In The U.S. Consumer: Why Securitized Credit Is Poised To Shine
Fiscal Dominance Will Break The Dollar's Long-Term Trend
Second Quarter Earnings Show Breadth (SOX)
Benign Or Malign? Reasons For The Rise In Long-Term U.S. Interest Rates
The $3 Trillion AI Footnote: What Big Tech Isn’t Telling You On Page 1 (SPX)
The Market May Be Telling Us We're Entering A Capital Formation Cycle
ING's Latest Views On The Major Central Banks
The Bond Market Might Be Getting Out Of Control (SPX)
The Bond Market Will End The War In Iran