Home
Markets
Charts & Ideas
Algo
News
Store
Brokers
Download
Economic Calendar
Trading Signals
WebTerminal
Heatmap
Type
/
to search: @user, $symbol
Search
Log in
Create an account
English
Русский
中文
Español
Português
日本語
Deutsch
한국어
Français
Italiano
Türkçe
MDYV
State Street SPDR S&P 400 Mid Cap Value ETF
94.5
2
USD
0.00%
Sector:
Financial
Base:
USD
Profit Currency:
USD
Daily Range
Year Range
Daily Change
+0.17%
Monthly Change
+0.46%
6 month change
+3.22%
Year Change
+3.22%
Previous Close
94.3
6
Open
94.4
5
Low
94.4
4
High
94.6
2
Volume
57
Markets
US ETFs
MDYV
1W
1M
3M
6M
YTD
1Y
5Y
Open full chart
Overview
All holdings
Heatmap
Top holdings
Market Value
Shares
Weight %
CYTK
Cytokinetics Inc
5.7 M
87.1 K
0.2%
HLI
Houlihan Lokey Inc
5.7 M
39.4 K
0.2%
SSD
Simpson Manufacturing Co Inc
5.6 M
32.7 K
0.2%
IRT
Independence Realty Trust Inc
5.4 M
363.6 K
0.2%
THG
Hanover Insurance Group Inc/The
5.4 M
31.2 K
0.2%
M
MASI
Masimo Corp
5.4 M
30.1 K
0.2%
MLI
Mueller Industries Inc
5.3 M
48.1 K
0.2%
BHF
Brighthouse Financial Inc
5.3 M
88.5 K
0.2%
PINS
Pinterest Inc
5.3 M
287.5 K
0.2%
SLGN
Silgan Holdings Inc
5.3 M
135.7 K
0.2%
NFG
National Fuel Gas Co
5.2 M
55.7 K
0.2%
WHR
Whirlpool Corp
5.2 M
97.1 K
0.2%
OLN
Olin Corp
5.2 M
175.3 K
0.2%
TXNM
TXNM Energy Inc
5.2 M
89.0 K
0.2%
PRI
Primerica Inc
5.2 M
20.6 K
0.2%
AVNT
Avient Corp
5.1 M
141.8 K
0.2%
KBH
KB Home
5.0 M
96.9 K
0.2%
AHR
American Healthcare REIT Inc
5.0 M
106.1 K
0.2%
SLAB
Silicon Laboratories Inc
5.0 M
23.9 K
0.2%
FCN
FTI Consulting Inc
5.0 M
28.1 K
0.2%
1
...
8
9
10
11
12
13
...
16
News
Mountain, Cliff, Or Ocean
Sobriety, Thy Name Is Bond Market
S&P 500 Snapshot: Inches Away From Record High
Global Markets: Fundamentals Have The Floor
S&P 500's AI Run Has Momentum - But Not Much Margin For Error
Summer Rally Signals: Why NDX Outperformance Points To Options Opportunities (NDX)
Chart Of The Day: Are Q2 Earnings Expectations Too Lofty?
CDT Insider Sentiment June 2026 - The AI Bubble Reckoning
S&P 500 Snapshot: Best Week In Two Months
Summer 2026 Snapshot Of The S&P 500's Market Cap
S&P 500: Strong Earnings Support The Market, But A Reset Still Looks Likely
PMI Drops