Home
Markets
Charts & Ideas
Algo
News
Store
Brokers
Download
Economic Calendar
Trading Signals
WebTerminal
Heatmap
Type
/
to search: @user, $symbol
Search
Log in
Create an account
English
Русский
中文
Español
Português
日本語
Deutsch
한국어
Français
Italiano
Türkçe
MDYV
State Street SPDR S&P 400 Mid Cap Value ETF
94.5
2
USD
0.00%
Sector:
Financial
Base:
USD
Profit Currency:
USD
Daily Range
Year Range
Daily Change
+0.17%
Monthly Change
-0.39%
6 month change
+3.22%
Year Change
+3.22%
Previous Close
94.3
6
Open
94.4
5
Low
94.4
4
High
94.6
2
Volume
57
Markets
US ETFs
MDYV
1W
1M
3M
6M
YTD
1Y
5Y
Open full chart
Overview
All holdings
Heatmap
Top holdings
Market Value
Shares
Weight %
POST
Post Holdings Inc
6.4 M
64.8 K
0.3%
VNO
Vornado Realty Trust
6.4 M
245.9 K
0.3%
NVST
Envista Holdings Corp
6.4 M
251.6 K
0.3%
NTNX
Nutanix Inc
6.3 M
166.1 K
0.3%
CR
Crane Co
6.3 M
36.9 K
0.3%
CGNX
Cognex Corp
6.2 M
127.3 K
0.3%
PBF
PBF Energy Inc
6.1 M
128.1 K
0.3%
FLG
Flagstar Bank NA
6.1 M
462.9 K
0.3%
WFRD
Weatherford International PLC
6.1 M
64.0 K
0.3%
TREX
Trex Co Inc
6.0 M
165.9 K
0.3%
CBT
Cabot Corp
6.0 M
80.2 K
0.3%
KEX
Kirby Corp
6.0 M
45.0 K
0.2%
WLK
Westlake Corp
6.0 M
51.2 K
0.2%
DOCU
Docusign Inc
6.0 M
126.0 K
0.2%
CNO
CNO Financial Group Inc
6.0 M
145.1 K
0.2%
DTM
DT Midstream Inc
5.9 M
43.8 K
0.2%
BBWI
Bath & Body Works Inc
5.9 M
314.4 K
0.2%
CUZ
Cousins Properties Inc
5.9 M
259.7 K
0.2%
EGP
EastGroup Properties Inc
5.8 M
31.1 K
0.2%
IDA
IDACORP Inc
5.7 M
40.1 K
0.2%
1
...
7
8
9
10
11
12
...
16
News
Mountain, Cliff, Or Ocean
Sobriety, Thy Name Is Bond Market
S&P 500 Snapshot: Inches Away From Record High
Global Markets: Fundamentals Have The Floor
S&P 500's AI Run Has Momentum - But Not Much Margin For Error
Summer Rally Signals: Why NDX Outperformance Points To Options Opportunities (NDX)
Chart Of The Day: Are Q2 Earnings Expectations Too Lofty?
CDT Insider Sentiment June 2026 - The AI Bubble Reckoning
S&P 500 Snapshot: Best Week In Two Months
Summer 2026 Snapshot Of The S&P 500's Market Cap
S&P 500: Strong Earnings Support The Market, But A Reset Still Looks Likely
PMI Drops