Home
Markets
Charts & Ideas
Algo
News
Store
Brokers
Download
Economic Calendar
Trading Signals
WebTerminal
Heatmap
Type
/
to search: @user, $symbol
Search
Log in
Create an account
English
Русский
中文
Español
Português
日本語
Deutsch
한국어
Français
Italiano
Türkçe
MDYV
State Street SPDR S&P 400 Mid Cap Value ETF
94.5
2
USD
0.00%
Sector:
Financial
Base:
USD
Profit Currency:
USD
Daily Range
Year Range
Daily Change
+0.17%
Monthly Change
+0.46%
6 month change
+3.22%
Year Change
+3.22%
Previous Close
94.3
6
Open
94.4
5
Low
94.4
4
High
94.6
2
Volume
57
Markets
US ETFs
MDYV
1W
1M
3M
6M
YTD
1Y
5Y
Open full chart
Overview
All holdings
Heatmap
Top holdings
Market Value
Shares
Weight %
ESNT
Essent Group Ltd
5.0 M
85.0 K
0.2%
DCI
Donaldson Co Inc
5.0 M
58.4 K
0.2%
PVH
PVH Corp
4.9 M
70.3 K
0.2%
CRUS
Cirrus Logic Inc
4.9 M
33.6 K
0.2%
VMI
Valmont Industries Inc
4.8 M
12.1 K
0.2%
G
Genpact Ltd
4.8 M
128.9 K
0.2%
ESAB
Esab Corp
4.8 M
49.5 K
0.2%
MANH
Manhattan Associates Inc
4.8 M
35.8 K
0.2%
KRC
Kilroy Realty Corp
4.7 M
168.4 K
0.2%
SR
Spire Inc
4.7 M
51.5 K
0.2%
KD
Kyndryl Holdings Inc
4.6 M
353.3 K
0.2%
SEIC
SEI Investments Co
4.6 M
58.4 K
0.2%
GPK
Graphic Packaging Holding Co
4.5 M
456.4 K
0.2%
IPGP
IPG Photonics Corp
4.5 M
39.1 K
0.2%
PII
Polaris Inc
4.5 M
82.2 K
0.2%
EXP
Eagle Materials Inc
4.5 M
23.6 K
0.2%
GNTX
Gentex Corp
4.4 M
203.4 K
0.2%
WH
Wyndham Hotels & Resorts Inc
4.4 M
54.3 K
0.2%
BROS
Dutch Bros Inc
4.4 M
86.0 K
0.2%
RGEN
Repligen Corp
4.3 M
36.9 K
0.2%
1
...
9
10
11
12
13
14
15
16
News
Mountain, Cliff, Or Ocean
Sobriety, Thy Name Is Bond Market
S&P 500 Snapshot: Inches Away From Record High
Global Markets: Fundamentals Have The Floor
S&P 500's AI Run Has Momentum - But Not Much Margin For Error
Summer Rally Signals: Why NDX Outperformance Points To Options Opportunities (NDX)
Chart Of The Day: Are Q2 Earnings Expectations Too Lofty?
CDT Insider Sentiment June 2026 - The AI Bubble Reckoning
S&P 500 Snapshot: Best Week In Two Months
Summer 2026 Snapshot Of The S&P 500's Market Cap
S&P 500: Strong Earnings Support The Market, But A Reset Still Looks Likely
PMI Drops