Home
Markets
Charts & Ideas
Algo
News
Store
Brokers
Download
Economic Calendar
Trading Signals
WebTerminal
Heatmap
Type
/
to search: @user, $symbol
Search
Log in
Create an account
English
Русский
中文
Español
Português
日本語
Deutsch
한국어
Français
Italiano
Türkçe
MDYV
State Street SPDR S&P 400 Mid Cap Value ETF
94.5
2
USD
0.00%
Sector:
Financial
Base:
USD
Profit Currency:
USD
Daily Range
Year Range
Daily Change
+0.17%
Monthly Change
+0.46%
6 month change
+3.22%
Year Change
+3.22%
Previous Close
94.3
6
Open
94.4
5
Low
94.4
4
High
94.6
2
Volume
57
Markets
US ETFs
MDYV
1W
1M
3M
6M
YTD
1Y
5Y
Open full chart
Overview
All holdings
Heatmap
Top holdings
Market Value
Shares
Weight %
BSY
Bentley Systems Inc
3.0 M
84.6 K
0.1%
IBOC
International Bancshares Corp
3.0 M
44.0 K
0.1%
HRB
H&R Block Inc
3.0 M
93.2 K
0.1%
SLM Corp
2.9 M
137.3 K
0.1%
GT
Goodyear Tire & Rubber Co/The
2.9 M
439.4 K
0.1%
BRKR
Bruker Corp
2.9 M
80.1 K
0.1%
HLNE
Hamilton Lane Inc
2.9 M
28.8 K
0.1%
GHC
Graham Holdings Co
2.9 M
2 711.0
0.1%
SARO
StandardAero Inc
2.9 M
110.4 K
0.1%
H
Hyatt Hotels Corp
2.8 M
19.6 K
0.1%
EPR
EPR Properties
2.8 M
56.1 K
0.1%
State Street Global Advisors
2.8 M
2.8 M
0.1%
WMG
Warner Music Group Corp
2.7 M
106.3 K
0.1%
SAM
Boston Beer Co Inc/The
2.7 M
11.7 K
0.1%
BILL
BILL Holdings Inc
2.7 M
69.9 K
0.1%
FLO
Flowers Foods Inc
2.6 M
324.4 K
0.1%
GEF
Greif Inc
2.5 M
37.9 K
0.1%
PPC
Pilgrim's Pride Corp
2.5 M
66.3 K
0.1%
MMS
Maximus Inc
2.5 M
38.4 K
0.1%
EXPO
Exponent Inc
2.4 M
37.2 K
0.1%
1
...
9
10
11
12
13
14
15
16
News
Mountain, Cliff, Or Ocean
Sobriety, Thy Name Is Bond Market
S&P 500 Snapshot: Inches Away From Record High
Global Markets: Fundamentals Have The Floor
S&P 500's AI Run Has Momentum - But Not Much Margin For Error
Summer Rally Signals: Why NDX Outperformance Points To Options Opportunities (NDX)
Chart Of The Day: Are Q2 Earnings Expectations Too Lofty?
CDT Insider Sentiment June 2026 - The AI Bubble Reckoning
S&P 500 Snapshot: Best Week In Two Months
Summer 2026 Snapshot Of The S&P 500's Market Cap
S&P 500: Strong Earnings Support The Market, But A Reset Still Looks Likely
PMI Drops