Home
Markets
Charts & Ideas
Algo
News
Store
Brokers
Download
Economic Calendar
Trading Signals
WebTerminal
Heatmap
Type
/
to search: @user, $symbol
Search
Log in
Create an account
English
Русский
中文
Español
Português
日本語
Deutsch
한국어
Français
Italiano
Türkçe
MDYV
State Street SPDR S&P 400 Mid Cap Value ETF
95.1
2
USD
+0.01%
Sector:
Financial
Base:
USD
Profit Currency:
USD
Daily Range
Year Range
Daily Change
+0.81%
Monthly Change
+0.24%
6 month change
+3.88%
Year Change
+3.88%
Previous Close
94.3
6
Open
94.9
5
Low
94.9
5
High
95.1
2
Volume
9
Markets
US ETFs
MDYV
1W
1M
3M
6M
YTD
1Y
5Y
Open full chart
Overview
All holdings
Heatmap
Top holdings
Market Value
Shares
Weight %
BWA
BorgWarner Inc
17.3 M
318.3 K
0.7%
WBS
Webster Financial Corp
17.2 M
247.8 K
0.7%
UNM
Unum Group
17.1 M
234.4 K
0.7%
FHN
First Horizon Corp
17.0 M
745.5 K
0.7%
ALLY
Ally Financial Inc
17.0 M
432.1 K
0.7%
RRC
Range Resources Corp
16.5 M
365.1 K
0.7%
ENTG
Entegris Inc
16.4 M
140.2 K
0.7%
ARMK
Aramark
16.4 M
404.8 K
0.7%
OGE
OGE Energy Corp
15.1 M
315.8 K
0.6%
DAR
Darling Ingredients Inc
15.1 M
243.5 K
0.6%
DINO
HF Sinclair Corp
15.0 M
240.9 K
0.6%
CNH
CNH Industrial NV
15.0 M
1.4 M
0.6%
GME
GameStop Corp
14.6 M
635.0 K
0.6%
BAH
Booz Allen Hamilton Holding Corp
14.5 M
185.4 K
0.6%
SAIA
Saia Inc
14.4 M
41.0 K
0.6%
KNX
Knight-Swift Transportation Holdings Inc
14.4 M
250.0 K
0.6%
WTFC
Wintrust Financial Corp
14.3 M
103.3 K
0.6%
SSB
SOUTHSTATE BANK CORP
14.1 M
152.4 K
0.6%
AMH
American Homes 4 Rent
14.0 M
502.4 K
0.6%
TTC
Toro Co/The
14.0 M
149.9 K
0.6%
1
2
3
4
5
6
7
8
...
16
News
Mountain, Cliff, Or Ocean
Sobriety, Thy Name Is Bond Market
S&P 500 Snapshot: Inches Away From Record High
Global Markets: Fundamentals Have The Floor
S&P 500's AI Run Has Momentum - But Not Much Margin For Error
Summer Rally Signals: Why NDX Outperformance Points To Options Opportunities (NDX)
Chart Of The Day: Are Q2 Earnings Expectations Too Lofty?
CDT Insider Sentiment June 2026 - The AI Bubble Reckoning
S&P 500 Snapshot: Best Week In Two Months
Summer 2026 Snapshot Of The S&P 500's Market Cap
S&P 500: Strong Earnings Support The Market, But A Reset Still Looks Likely
PMI Drops