Home
Markets
Charts & Ideas
Algo
News
Store
Brokers
Download
Economic Calendar
Trading Signals
WebTerminal
Heatmap
Type
/
to search: @user, $symbol
Search
Log in
Create an account
English
Русский
中文
Español
Português
日本語
Deutsch
한국어
Français
Italiano
Türkçe
MDYV
State Street SPDR S&P 400 Mid Cap Value ETF
94.5
2
USD
0.00%
Sector:
Financial
Base:
USD
Profit Currency:
USD
Daily Range
Year Range
Daily Change
+0.17%
Monthly Change
-0.39%
6 month change
+3.22%
Year Change
+3.22%
Previous Close
94.3
6
Open
94.4
5
Low
94.4
4
High
94.6
2
Volume
57
Markets
US ETFs
MDYV
1W
1M
3M
6M
YTD
1Y
5Y
Open full chart
Overview
All holdings
Heatmap
Top holdings
Market Value
Shares
Weight %
J
JHG
Janus Henderson Group PLC
9.8 M
190.2 K
0.4%
ACI
Albertsons Cos Inc
9.7 M
568.5 K
0.4%
NXT
Nextpower Inc
9.6 M
80.0 K
0.4%
RNR
RenaissanceRe Holdings Ltd
9.5 M
32.0 K
0.4%
MIDD
Middleby Corp/The
9.5 M
71.4 K
0.4%
FAF
First American Financial Corp
9.5 M
156.9 K
0.4%
ACM
AECOM
9.4 M
111.3 K
0.4%
LEA
Lear Corp
9.4 M
77.9 K
0.4%
CRBG
Corebridge Financial Inc
9.4 M
392.2 K
0.4%
LAD
Lithia Motors Inc
9.3 M
37.2 K
0.4%
FNB
FNB Corp/PA
9.2 M
551.4 K
0.4%
STWD
Starwood Property Trust Inc
9.2 M
534.8 K
0.4%
OHI
Omega Healthcare Investors Inc
9.2 M
209.2 K
0.4%
GXO
GXO Logistics Inc
9.1 M
176.3 K
0.4%
POR
Portland General Electric Co
9.1 M
172.8 K
0.4%
ELS
Equity LifeStyle Properties Inc
9.1 M
146.0 K
0.4%
HR
Healthcare Realty Trust Inc
9.1 M
536.0 K
0.4%
AXTA
Axalta Coating Systems Ltd
9.1 M
328.7 K
0.4%
Valley National Bancorp
9.1 M
738.2 K
0.4%
UBSI
United Bankshares Inc/WV
8.9 M
214.4 K
0.4%
1
2
3
4
5
6
7
8
...
16
News
Mountain, Cliff, Or Ocean
Sobriety, Thy Name Is Bond Market
S&P 500 Snapshot: Inches Away From Record High
Global Markets: Fundamentals Have The Floor
S&P 500's AI Run Has Momentum - But Not Much Margin For Error
Summer Rally Signals: Why NDX Outperformance Points To Options Opportunities (NDX)
Chart Of The Day: Are Q2 Earnings Expectations Too Lofty?
CDT Insider Sentiment June 2026 - The AI Bubble Reckoning
S&P 500 Snapshot: Best Week In Two Months
Summer 2026 Snapshot Of The S&P 500's Market Cap
S&P 500: Strong Earnings Support The Market, But A Reset Still Looks Likely
PMI Drops