Home
Markets
Charts & Ideas
Algo
News
Store
Brokers
Download
Economic Calendar
Trading Signals
WebTerminal
Heatmap
Type
/
to search: @user, $symbol
Search
Log in
Create an account
English
Русский
中文
Español
Português
日本語
Deutsch
한국어
Français
Italiano
Türkçe
MDYV
State Street SPDR S&P 400 Mid Cap Value ETF
94.5
2
USD
0.00%
Sector:
Financial
Base:
USD
Profit Currency:
USD
Daily Range
Year Range
Daily Change
+0.17%
Monthly Change
+0.46%
6 month change
+3.22%
Year Change
+3.22%
Previous Close
94.3
6
Open
94.4
5
Low
94.4
4
High
94.6
2
Volume
57
Markets
US ETFs
MDYV
1W
1M
3M
6M
YTD
1Y
5Y
Open full chart
Overview
All holdings
Heatmap
Top holdings
Market Value
Shares
Weight %
GBCI
Glacier Bancorp Inc
8.9 M
198.1 K
0.4%
RYN
Rayonier Inc
8.8 M
429.1 K
0.4%
SOLS
Solstice Advanced Materials Inc
8.8 M
115.2 K
0.4%
TMHC
Taylor Morrison Home Corp
8.8 M
150.6 K
0.4%
VFC
VF Corp
8.6 M
505.3 K
0.4%
SWX
Southwest Gas Holdings Inc
8.6 M
98.7 K
0.4%
NJR
New Jersey Resources Corp
8.5 M
155.3 K
0.4%
MUR
Murphy Oil Corp
8.5 M
206.1 K
0.4%
CNX
CNX Resources Corp
8.5 M
219.7 K
0.4%
FND
Floor & Decor Holdings Inc
8.4 M
166.0 K
0.3%
GAP
Gap Inc/The
8.4 M
348.5 K
0.3%
EQH
Equitable Holdings Inc
8.4 M
226.3 K
0.3%
LSTR
Landstar System Inc
8.4 M
52.3 K
0.3%
SCI
Service Corp International/US
8.3 M
100.5 K
0.3%
UFPI
UFP Industries Inc
8.3 M
90.0 K
0.3%
AVTR
Avantor Inc
8.2 M
1.0 M
0.3%
SON
Sonoco Products Co
8.2 M
151.5 K
0.3%
KRG
Kite Realty Group Trust
8.2 M
332.5 K
0.3%
AFG
American Financial Group Inc/OH
8.1 M
63.8 K
0.3%
ONTO
Onto Innovation Inc
8.1 M
39.7 K
0.3%
1
...
4
5
6
7
8
9
...
16
News
Mountain, Cliff, Or Ocean
Sobriety, Thy Name Is Bond Market
S&P 500 Snapshot: Inches Away From Record High
Global Markets: Fundamentals Have The Floor
S&P 500's AI Run Has Momentum - But Not Much Margin For Error
Summer Rally Signals: Why NDX Outperformance Points To Options Opportunities (NDX)
Chart Of The Day: Are Q2 Earnings Expectations Too Lofty?
CDT Insider Sentiment June 2026 - The AI Bubble Reckoning
S&P 500 Snapshot: Best Week In Two Months
Summer 2026 Snapshot Of The S&P 500's Market Cap
S&P 500: Strong Earnings Support The Market, But A Reset Still Looks Likely
PMI Drops