Home
Markets
Charts & Ideas
Algo
News
Store
Brokers
Download
Economic Calendar
Trading Signals
WebTerminal
Heatmap
Type
/
to search: @user, $symbol
Search
Log in
Create an account
English
Русский
中文
Español
Português
日本語
Deutsch
한국어
Français
Italiano
Türkçe
MDYV
State Street SPDR S&P 400 Mid Cap Value ETF
94.7
3
USD
0.00%
Sector:
Financial
Base:
USD
Profit Currency:
USD
Daily Range
Year Range
Daily Change
+0.39%
Monthly Change
-0.17%
6 month change
+3.45%
Year Change
+3.45%
Previous Close
94.3
6
Open
94.6
0
Low
94.6
0
High
94.7
3
Volume
5
Markets
US ETFs
MDYV
1W
1M
3M
6M
YTD
1Y
5Y
Open full chart
Overview
All holdings
Heatmap
Top holdings
Market Value
Shares
Weight %
OC
Owens Corning
13.7 M
126.7 K
0.6%
VNOM
Viper Energy Inc
13.5 M
286.2 K
0.6%
ILMN
Illumina Inc
13.4 M
108.4 K
0.6%
ZION
Zions Bancorp NA
13.1 M
227.3 K
0.5%
MUSA
Murphy USA Inc
12.8 M
26.0 K
0.5%
ATR
AptarGroup Inc
12.5 M
98.9 K
0.5%
COLB
Columbia Banking System Inc
12.5 M
454.0 K
0.5%
CHRD
Chord Energy Corp
12.4 M
87.4 K
0.5%
R
Ryder System Inc
12.4 M
60.6 K
0.5%
UMBF
UMB Financial Corp
12.4 M
109.9 K
0.5%
DKS
Dick's Sporting Goods Inc
12.1 M
61.3 K
0.5%
BURL
Burlington Stores Inc
12.1 M
37.3 K
0.5%
UGI
UGI Corp
12.1 M
331.0 K
0.5%
CSL
Carlisle Cos Inc
11.9 M
35.7 K
0.5%
CG
Carlyle Group Inc/The
11.8 M
243.9 K
0.5%
ONB
Old National Bancorp/IN
11.8 M
532.9 K
0.5%
FLR
Fluor Corp
11.6 M
248.2 K
0.5%
REXR
Rexford Industrial Realty Inc
11.6 M
353.8 K
0.5%
RPM
RPM International Inc
11.6 M
116.5 K
0.5%
MTDR
Matador Resources Co
11.3 M
179.5 K
0.5%
1
2
3
4
5
6
7
8
...
16
News
Mountain, Cliff, Or Ocean
Sobriety, Thy Name Is Bond Market
S&P 500 Snapshot: Inches Away From Record High
Global Markets: Fundamentals Have The Floor
S&P 500's AI Run Has Momentum - But Not Much Margin For Error
Summer Rally Signals: Why NDX Outperformance Points To Options Opportunities (NDX)
Chart Of The Day: Are Q2 Earnings Expectations Too Lofty?
CDT Insider Sentiment June 2026 - The AI Bubble Reckoning
S&P 500 Snapshot: Best Week In Two Months
Summer 2026 Snapshot Of The S&P 500's Market Cap
S&P 500: Strong Earnings Support The Market, But A Reset Still Looks Likely
PMI Drops