US Stock Market

#Últimos 7 días
3841
TISI
Team, Inc. Common Stock
25.87 USD-2.89%-7.31%+17.59%+86.12%118.57 M USD
3842
QUMS
Quantumsphere Acquisition Corp. - Ordinary Shares
10.34 USD+0.10%+0.10%+0.29%+3.50%117.94 M USD
3843
SAMG
Silvercrest Asset Management Group Inc. - Common Stock
9.95 USD-0.50%-2.16%-1.49%-37.38%117.89 M USD
3844
EDHL
Everbright Digital Holding Limited - Ordinary Shares
4.42 USD+7.28%+8.07%+15.71%+380.43%117.84 M USD
3845
UNB
Union Bankshares, Inc. - Common Stock
23.75 USD-0.63%-0.96%-2.62%-8.76%117.46 M USD
3846
CITR
General Enterprise Ventures Inc
5.25 USD+4.79%0.00%-11.76%-38.95%117.38 M USD
3847
RANI
Rani Therapeutics Holdings, Inc. - Class A Common Stock
0.84 USD+2.44%-3.45%+3.70%+75.00%117.09 M USD
3848
PNBK
Patriot National Bancorp Inc. - Common Stock
0.98 USD+3.16%-11.71%-16.95%-31.47%116.37 M USD
3849
PROV
Provident Financial Holdings, Inc. - Common Stock
18.63 USD-0.43%-0.85%+3.21%+19.73%116.14 M USD
3850
TLSA
Tiziana Life Sciences Ltd - Common Shares
0.96 USD0.00%-5.88%-3.03%-45.14%115.69 M USD
3851
BEEP
Mobile Infrastructure Corporation - Common Stock
2.80 USD-1.75%-8.79%+5.66%-7.89%115.64 M USD
3852
BSBK
Bogota Financial Corp. - Common Stock
9.05 USD-0.98%-1.63%+0.78%-1.84%115.49 M USD
3853
FLYX
flyExclusive, Inc. Class A Common Stock
1.13 USD+3.67%-1.74%-8.13%-48.64%115.35 M USD
3854
OPHC
OptimumBank Holdings, Inc. Common Stock
9.11 USD+0.44%+3.41%+2.71%+121.65%114.99 M USD
3855
VANI
Vivani Medical, Inc. - Common Stock
1.27 USD+1.60%-15.33%-8.63%+4.10%114.56 M USD
3856
USGO
U.S. GoldMining Inc. - Common stock
8.16 USD-1.21%-2.63%-6.85%-15.96%114.53 M USD
3857
PLMK
Plum Acquisition Corp. IV - Class A Ordinary Shares
10.65 USD0.00%0.00%+0.76%+1.43%113.98 M USD
3858
BDTX
Black Diamond Therapeutics, Inc. - Common Stock
1.98 USD+1.02%-6.16%-6.60%-39.26%113.76 M USD
3859
PZG
Paramount Gold Nevada Corp. Common Stock
1.32 USD+0.76%-7.04%-12.00%-37.74%113.24 M USD
3860
CODA
Coda Octopus Group, Inc. - Common stock
10.02 USD+2.04%-1.76%-3.65%+4.38%113.03 M USD