Actions des Marchés US

#NomPrix24h %7 jours %1M %1 an %Cap Boursière7 Derniers Jours
3521
MBAVW
M3-Brigade Acquisition V Corp. Class A Ordinary shares
0.6456 USD-7.77%-0.66%-31.32%+134.76%46.40 M USD
3522
BBBY-WT
Bed Bath & Beyond, Inc.
0.7696 USD-2.58%-2.58%+11.54%-52.20%46.28 M USD
3523
CDLX
Cardlytics, Inc. Common Stock
0.86 USD+1.18%-5.49%-23.21%-65.18%45.33 M USD
3524
MAAS
Maase Inc. Class A Ordinary Shares
5.9500 USD-3.09%-0.34%-0.46%+85.36%45.28 M USD
3525
HGBL
HERITAGE GLOBAL INC
1.31 USD+1.55%0.00%-4.38%-36.10%45.26 M USD
3526
ESLA
Estrella Immunopharma, Inc. Common Stock
1.22 USD+0.83%+4.27%+10.91%+25.77%45.26 M USD
3527
SPWH
Sportsman's Warehouse Holdings, Inc.
1.18 USD0.00%-1.67%-20.81%-19.73%45.22 M USD
3528
OCC
Optical Cable Corp.
5.57 USD-9.72%-5.27%+0.36%+38.21%44.82 M USD
3529
FTEK
Fuel Tech, Inc.
1.42 USD+2.90%0.00%-2.07%+46.39%44.13 M USD
3530
ETHZ
ETHZilla Corporation Common Stock
3.5300 USD-6.98%+0.86%-29.12%-45.44%43.83 M USD
3531
PXS
Pyxis Tankers Inc. Common Stock
4.16 USD-0.48%+14.92%+19.20%+17.18%43.78 M USD
3532
SABS
SAB Biotherapeutics, Inc. Common Stock
4.10 USD+0.74%+15.49%-8.89%+139.77%43.71 M USD
3533
POAS
Phaos Technology Holdings (Cayman) Limited
1.6900 USD+28.52%+91.85%-54.93%-54.93%43.37 M USD
3534
TLYS
Tilly's Inc.
1.44 USD-0.69%+7.46%-3.36%-60.33%43.37 M USD
3535
QETA
Quetta Acquisition Corporation Common Stock
11.57 USD+0.09%+0.09%+0.52%+8.13%43.36 M USD
3536
PRTS
CarParts.com, Inc. Common Stock
0.71 USD0.00%+9.23%+33.96%-29.00%43.36 M USD
3537
CRAC
Crown Reserve Acquisition Corp. I Class A Ordinary Shares
9.99 USD+0.10%0.00%+0.10%+0.91%43.08 M USD
3538
LIVE
Live Ventures Inc
13.96 USD-5.29%-19.49%-34.00%+74.50%42.88 M USD
3539
TBMC
Trailblazer Merger Corporation I Class A Common Stock
9.55 USD-13.81%+1.92%-22.67%-15.78%42.75 M USD
3540
GROW
US Global Investors Inc
3.33 USD-2.63%+2.15%-1.19%+37.60%42.50 M USD

Nouvelles Actions des Marchés US

Gainers Actions des Marchés US

VCIG
VCI Global Limited Ordinary Share
9.09+4445.00%
IXHL
Incannex Healthcare Limited American Depositary Shares
4.24+2550.00%
XRPT
Volatility Shares Trust XRP 2X ETF
42.72+1790.27%
SOLT
2x Solana ETF
46.23+1734.52%
AUUDW
Auddia Inc. Common Stock
0.0408+1532.00%
PCTTW
PureCycle Technologies, Inc. Common stock
0.5100+155.00%
MYPSW
PLAYSTUDIOS, Inc. Class A Common Stock
0.0100+81.82%
ALBT
Avalon GloboCare Corp. Common Stock
1.4900+72.15%

Losers Actions des Marchés US

RNA
Avidity Biosciences, Inc. Common Stock
14.7500-79.74%
CASI
CASI Pharmaceuticals, Inc. Ordinary Shares
0.21-73.75%
CRESW
Cresud SA
0.0925-67.63%
UOKA
MDJM LTD Class A Ordinary Shares
0.08-65.22%
RPGL
Republic Power Group Limited Class A Ordinary Shares
1.9900-57.93%
XPOF
Xponential Fitness, Inc.
4.25-47.85%
EOSU
T-REX 2X Long EOSE Daily Target ETF
1.3863-46.68%
ALUR-WT
Allurion Technologies, Inc.
0.0160-46.31%