Marché des Actions US
| # | Nom | Prix | 24h % | 7 jours % | 1M % | 1 an % | Cap Boursière | 7 Derniers Jours | |
|---|---|---|---|---|---|---|---|---|---|
| 501 |  AKO-A Embotelladora Andina S.A. Common Stock | 23.90 USD | +2.18% | +3.87% | +3.60% | +16.36% | 22.62 B USD | ||
| 502 |  ZS Zscaler, Inc. - Common Stock | 139.73 USD | +7.45% | -22.55% | +5.14% | -46.87% | 22.60 B USD | ||
| 503 |  PHM PulteGroup, Inc. Common Stock | 118.22 USD | +0.74% | +1.59% | -1.79% | +20.56% | 22.52 B USD | ||
| 504 |  CMS CMS Energy Corporation Common Stock | 72.56 USD | -1.14% | -2.46% | -3.41% | +4.55% | 22.42 B USD | ||
| 505 |  TROW T. Rowe Price Group, Inc. - Common Stock | 104.53 USD | +0.95% | +1.50% | +3.19% | +11.23% | 22.40 B USD | ||
| 506 |  PFG Principal Financial Group Inc - Common Stock | 103.62 USD | +0.29% | -0.72% | +3.98% | +32.35% | 22.38 B USD | ||
| 507 |  ULTA Ulta Beauty, Inc. - Common Stock | 508.85 USD | -2.17% | -1.22% | -4.64% | +8.61% | 22.26 B USD | ||
| 508 |  EXE Expand Energy Corporation - Common Stock | 92.98 USD | -0.65% | -4.57% | -6.39% | -19.75% | 22.24 B USD | ||
| 509 |  FIS Fidelity National Information Services, Inc. Common Stock | 43.00 USD | +1.87% | -1.24% | -6.44% | -45.20% | 22.23 B USD | ||
| 510 |  NI NiSource Inc Common Stock | 46.23 USD | -1.13% | -3.16% | -4.15% | +19.15% | 22.16 B USD | ||
| 511 |  LEN Lennar Corporation Class A Common Stock | 89.81 USD | +0.07% | +0.72% | +0.68% | -15.16% | 22.12 B USD | ||
| 512 |  LPLA LPL Financial Holdings Inc. - Common Stock | 273.77 USD | +3.01% | -4.75% | -16.33% | -28.74% | 21.90 B USD | ||
| 513 |  DKNG DraftKings Inc. - Class A Common Stock | 24.49 USD | -1.25% | -0.93% | +5.79% | -30.58% | 21.78 B USD | ||
| 514 |  AKAM Akamai Technologies, Inc. - Common Stock | 149.47 USD | +4.43% | +1.57% | +51.24% | +97.24% | 21.73 B USD | ||
| 515 |  RL Ralph Lauren Corporation Common Stock | 363.81 USD | -2.66% | -4.27% | +0.61% | +32.77% | 21.65 B USD | ||
| 516 |  FFIV F5, Inc. - Common Stock | 383.45 USD | +0.01% | -1.78% | +17.07% | +26.30% | 21.63 B USD | ||
| 517 |  DGX Quest Diagnostics Incorporated Common Stock | 194.89 USD | -0.49% | -0.35% | +2.62% | +13.14% | 21.57 B USD | ||
| 518 |  ROIV Roivant Sciences Ltd. - Common Shares | 29.99 USD | +0.37% | -1.83% | +7.53% | +63.79% | 21.57 B USD | ||
| 519 |  LYB LyondellBasell Industries NV Ordinary Shares Class A | 66.65 USD | -2.49% | -3.87% | -8.79% | +17.05% | 21.51 B USD | ||
| 520 |  SW Smurfit WestRock plc Ordinary Shares | 40.82 USD | +9936.88% | +8.10% | +8.51% | -21.58% | 21.41 B USD |
Nouvelles Marché des Actions US
PAR Technology: The AI Discount Not All Investors Are Able To See (NYSE:PAR)
T-Mobile US Stock: Is TMUS Underperforming the Communication Sector?
Joby Aviation: Buy The Future, Not The 2026 Revenue (NYSE:JOBY)
Autodesk, Inc. 2027 Q1 - Results - Earnings Call Presentation (NASDAQ:ADSK) 2026-05-30
Des drones ukrainiens frappent un port, un pétrolier et un dépôt pétrolier russes
Is Wells Fargo Stock Underperforming the Dow?
RTX Corporation (RTX) Presents at Bernstein 42nd Annual Strategic Decisions Conference - Slideshow (NYSE:RTX) 2026-05-30
Gainers Marché des Actions US
 TYG-RT | 0.0500 | +12400.00% |
 SAGU-WT | 0.0500 | +12400.00% |
 SCLX Scilex Holding Company - Common Stock | 9.38 | +12323.84% |
 NTAP NetApp, Inc. - Common Stock | 174.29 | +12139.47% |
 FLYE Fly-E Group, Inc. - Common Stock | 2.13 | +11667.96% |
 BUUU BUUU Group Limited - Class A Ordinary Share | 19.19 | +11295.49% |
 DSP Viant Technology Inc. - common stock | 12.72 | +10874.98% |
 SMSI Smith Micro Software, Inc. - Common Stock | 0.87 | +10775.00% |
