Marché des Actions US

	#								7 Derniers Jours
	5221	MPA Blackrock MuniYield Pennsylvania Quality Fund Common Stock	10.42 USD	-0.10%	-2.16%	-6.80%	-8.19%	0 USD
	5222	SPE Special Opportunities Fund, Inc Common Stock	13.32 USD	0.00%	-1.70%	-1.77%	-16.49%	0 USD
	5223	PAI Western Asset Investment Grade Income Fund Inc.	11.71 USD	-0.51%	-0.59%	-2.09%	-9.08%	0 USD
	5224	BHV BlackRock Virginia Municipal Bond Trust	12.45 USD	-0.16%	-0.40%	-2.12%	+18.01%	0 USD
	5225	BME Blackrock Health Sciences Trust	44.26 USD	+0.41%	-1.97%	-1.38%	+20.17%	0 USD
	5226	ANL Adlai Nortye Ltd - American Depositary Shares	15.21 USD	+0.80%	+0.60%	+15.40%	+713.37%	0 USD
	5227	RQI Cohen & Steers Quality Income Realty Fund Inc Common Shares	11.83 USD	+0.77%	-1.66%	-4.21%	-6.85%	0 USD
	5228	MYI Blackrock MuniYield Quality Fund III, Inc Common Stock	10.32 USD	+0.10%	-1.62%	-5.41%	-6.61%	0 USD
	5229	RSF RiverNorth Capital and Income Fund Common Stock	14.47 USD	-0.28%	-0.34%	-0.89%	-1.09%	0 USD
	5230	KYN Kayne Anderson Energy Infrastructure Fund, Inc.	14.83 USD	-0.54%	-0.40%	-1.33%	+21.86%	0 USD
	5231	NDMO Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest	9.43 USD	+0.21%	-3.38%	-5.79%	-8.89%	0 USD
	5232	FLC Flaherty & Crumrine Total Return Fund Inc Common Stock	16.28 USD	+0.25%	-1.03%	-3.04%	-7.02%	0 USD
	5233	FRA Blackrock Floating Rate Income Strategies Fund Inc Common Stock	10.77 USD	+0.19%	-0.92%	-2.80%	-18.10%	0 USD
	5234	MFM MFS Municipal Income Trust Common Stock	5.16 USD	+0.78%	-2.64%	-4.80%	-3.73%	0 USD
	5235	BGY Blackrock Enhanced International Dividend Trust	5.83 USD	+0.69%	-1.35%	-0.85%	+0.17%	0 USD
	5236	EVF Eaton Vance Senior Income Trust Common Stock	4.91 USD	-0.20%	-0.81%	-1.60%	-10.89%	0 USD
	5237	NUW Nuveen AMT-Free Municipal Value Fund	13.50 USD	-0.22%	-1.82%	-3.71%	-3.98%	0 USD
	5238	JHS John Hancock Income Securities Trust Common Stock	10.60 USD	-1.76%	-2.39%	-3.37%	-9.01%	0 USD
	5239	RMT Royce Micro-Cap Trust, Inc. Common Stock	13.43 USD	-1.03%	-5.02%	-6.61%	+31.41%	0 USD
	5240	NMI Nuveen Municipal Income Fund, Inc. Common Stock	10.07 USD	-0.89%	-2.61%	-3.64%	+1.82%	0 USD

Gainers Marché des Actions US

GOSS Gossamer Bio, Inc. - Common Stock	10.73	+7564.29%
GAUZ Gauzy Ltd. - Ordinary Shares	7.80	+2194.12%
SABSW SAB Biotherapeutics, Inc. - Warrant	0.0370	+164.29%
NTRBW Nutriband Inc. - Warrant	0.8689	+122.79%
BDRX Biodexa Pharmaceuticals plc - American Depositary Shares	1.30	+96.97%
BRLSW Borealis Foods Inc. - Warrant	0.0596	+94.14%
TRUG TruGolf Holdings, Inc. - Class A Common Stock	0.65	+75.68%
AUROW Aurora Innovation, Inc. - Warrant	0.0700	+75.00%

Losers Marché des Actions US

BIAFW bioAffinity Technologies, Inc. - Warrant	0.2384	-56.65%
NCPLW Netcapital Inc. - warrants	0.0167	-49.39%
PDYNW Palladyne AI Corp. - Warrant	0.0040	-34.43%
UCAR U Power Limited - Class A Ordinary Shares	4.97	-32.84%
OPTT Ocean Power Technologies, Inc. Common Stock	0.11	-31.25%
BEAGR Bold Eagle Acquisition Corp. - Right	0.1800	-28.00%
CDT CDT Equity Inc. - Common Stock	0.25	-26.47%
LHSW Lianhe Sowell International Group Ltd - Class A Ordinary Shares	0.48	-26.15%