Marché des Actions US

#7 Derniers Jours
5721
VPX
31.36 USD+0.87%-0.41%+0.19%+26.96%0 USD
5722
SQS
28.12 USD+0.64%-0.81%-2.93%+10.06%0 USD
5723
SWMR
39.59 USD+10.00%+23.72%-0.55%+216.72%0 USD
5724
TLG
27.44 USD+0.99%-0.65%-4.76%+11.23%0 USD
5725
FHN-PH
23.72 USD-0.59%-1.37%-2.87%-4.35%0 USD
5726
MRLN
2.98 USD-1.32%-11.31%-27.85%-58.38%0 USD
5727
BHDG
22.81 USD0.00%+1.69%-4.76%-10.16%0 USD
5728
DVVY
27.41 USD0.00%0.00%-0.65%+11.60%0 USD
5729
MNVT
29.31 USD+1.35%-0.61%-1.08%+9.28%0 USD
5730
XBOX
100.95 USD+0.08%+0.08%+0.41%+2.04%0 USD
5731
QEW
29.33 USD+0.62%-1.91%-4.37%+17.13%0 USD
5732
AAUA
58.03 USD0.00%-1.16%-2.36%+21.68%0 USD
5733
ACTS
26.11 USD0.00%+0.12%-5.47%+7.05%0 USD
5734
BRIB
24.45 USD-0.04%-0.81%-1.81%-1.96%0 USD
5735
FTHB
24.77 USD-0.76%-0.76%-2.09%-0.88%0 USD
5736
NTSD
47.52 USD+1.41%-1.06%-2.76%+22.57%0 USD
5737
ROCQ
55.45 USD+0.85%-0.40%-1.00%+11.59%0 USD
5738
ROCY
54.97 USD+0.81%-0.34%-1.43%+10.29%0 USD
5739
VCX
33.56 USD+0.06%-10.48%-2.72%+7.53%0 USD
5740
DFMC
59.12 USD+0.61%-1.47%-4.86%+18.93%0 USD

Nouvelles Marché des Actions US

Gainers Marché des Actions US

GOSS
Gossamer Bio, Inc. - Common Stock
10.73+7564.29%
GAUZ
Gauzy Ltd. - Ordinary Shares
7.80+2194.12%
SABSW
SAB Biotherapeutics, Inc. - Warrant
0.0370+164.29%
NTRBW
Nutriband Inc. - Warrant
0.8689+122.79%
BDRX
Biodexa Pharmaceuticals plc - American Depositary Shares
1.30+96.97%
BRLSW
Borealis Foods Inc. - Warrant
0.0596+94.14%
TRUG
TruGolf Holdings, Inc. - Class A Common Stock
0.65+75.68%
AUROW
Aurora Innovation, Inc. - Warrant
0.0700+75.00%

Losers Marché des Actions US

BIAFW
bioAffinity Technologies, Inc. - Warrant
0.2384-56.65%
NCPLW
Netcapital Inc. - warrants
0.0167-49.39%
PDYNW
Palladyne AI Corp. - Warrant
0.0040-34.43%
UCAR
U Power Limited - Class A Ordinary Shares
4.97-32.84%
OPTT
Ocean Power Technologies, Inc. Common Stock
0.11-31.25%
BEAGR
Bold Eagle Acquisition Corp. - Right
0.1800-28.00%
CDT
CDT Equity Inc. - Common Stock
0.25-26.47%
LHSW
Lianhe Sowell International Group Ltd - Class A Ordinary Shares
0.48-26.15%