Marché des Actions US

#7 Derniers Jours
5821
GLND
2.21 USD+2.31%+2.31%-23.26%-85.07%0 USD
5822
IBGC
24.31 USD0.00%-0.53%-3.38%-3.61%0 USD
5823
IBGM
24.16 USD0.00%-0.74%-3.24%-2.19%0 USD
5824
IBTR
24.54 USD-0.12%-0.49%-0.93%-1.49%0 USD
5825
NYSX
123.98 USD0.00%+1.07%-0.56%+27.84%0 USD
5826
VBCA
75.56 USD0.00%+0.09%+0.03%+0.65%0 USD
5827
VBCB
75.41 USD-0.03%+0.04%-0.01%+0.51%0 USD
5828
VBCC
75.20 USD-0.05%-0.08%-0.15%+0.16%0 USD
5829
VBCD
74.97 USD-0.17%-0.13%-0.44%-0.11%0 USD
5830
VBCE
74.94 USD-0.16%-0.17%-0.57%-0.16%0 USD
5831
VBCF
74.91 USD-0.20%-0.50%-0.68%+0.17%0 USD
5832
VBCG
74.61 USD-0.17%-0.36%-0.84%-0.31%0 USD
5833
VBCH
74.61 USD-0.31%-0.49%-1.02%-0.52%0 USD
5834
VBCI
74.51 USD-0.35%-0.27%-1.23%-0.53%0 USD
5835
VBCJ
74.31 USD-0.21%-0.21%-1.48%-0.80%0 USD
5836
CYAB
0.31 USD+6.90%-13.89%-32.61%-95.00%0 USD
5837
XNDU
10.92 USD+0.74%-1.62%-10.20%+4.00%0 USD
5838
SCSB
24.93 USD0.00%+0.04%-0.20%-0.40%0 USD
5839
SCUB
25.06 USD0.00%+0.16%+0.20%0.00%0 USD
5840
ABUF
27.17 USD+0.11%0.00%+0.97%+7.99%0 USD

Nouvelles Marché des Actions US

Gainers Marché des Actions US

XPON
Expion360 Inc. - Common Stock
3.71+1225.00%
CANG
Cango Inc. Class A Ordinary Shares
1.80+900.00%
CPHI
China Pharma Holdings, Inc. Common Stock
8.65+748.04%
SNDQ
28.62+615.50%
OMH
Ohmyhome Limited - Class A Ordinary Shares
0.81+224.00%
SLGB
Smart Logistics Global Limited - Ordinary Shares
0.98+92.16%
UTZ
Utz Brands Inc Class A Common Stock
14.09+89.38%
DMAAR
Drugs Made In America Acquisition Corp. - Rights
0.1699+88.15%

Losers Marché des Actions US

WGSWW
GeneDx Holdings Corp. - Warrant
0.0002-80.00%
LBGJ
Li Bang International Corporation Inc. - Class A Ordinary Shares
0.06-72.73%
WLFC
Willis Lease Finance Corporation - Common Stock
65.35-65.49%
ZYBT
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares
2.85-64.42%
CLBK
Columbia Financial, Inc. - Common Stock
11.08-54.78%
MVSTW
Microvast Holdings, Inc. - Warrant
0.0007-53.33%
RNWWW
ReNew Energy Global plc - Warrant
0.0017-41.38%
FGIWW
FGI Industries Ltd. - warrant
0.0220-40.38%