Marché des Actions US

#7 Derniers Jours
6121
AAAD
49.74 USD0.00%0.00%+0.38%-0.14%0 USD
6122
AIQD
48.16 USD0.00%0.00%-11.44%-7.13%0 USD
6123
AIQU
17.76 USD+3.50%-4.10%-11.20%-27.75%0 USD
6124
CTJN
25.48 USD0.00%0.00%0.00%+1.35%0 USD
6125
HBMX
23.52 USD+0.90%-2.57%-5.43%-8.84%0 USD
6126
HJUN
25.32 USD0.00%0.00%+0.36%+0.76%0 USD
6127
IDJN
25.51 USD0.00%0.00%0.00%+1.39%0 USD
6128
NXPG
7.86 USD+10.70%+13.26%+2.75%-50.25%0 USD
6129
ONG
4.53 USD+16.75%+2.49%-20.11%-73.42%0 USD
6130
PRIZ
24.95 USD-0.32%-0.80%-0.64%-0.32%0 USD
6131
RACK
48.62 USD+1.02%-2.51%-3.91%-7.67%0 USD
6132
VSXY
75.66 USD+3.08%+1.87%-20.73%-3.00%0 USD
6133
ZINC
26.51 USD-0.04%-1.05%-0.34%+4.70%0 USD
6134
AADX
12.20 USD+5.72%-6.94%-36.29%-41.20%0 USD
6135
ACGO
37.80 USD0.00%-0.03%-0.26%-4.04%0 USD
6136
BGEG
23.58 USD-1.59%-2.80%-0.34%-6.76%0 USD
6137
BGIA
25.40 USD+0.71%-1.63%-0.90%+0.79%0 USD
6138
BRZX
23.33 USD0.00%-0.04%+5.90%-0.30%0 USD
6139
CCPX
23.43 USD0.00%0.00%+2.76%-2.33%0 USD
6140
EMXX
24.06 USD0.00%0.00%0.00%0.00%0 USD

Nouvelles Marché des Actions US

Gainers Marché des Actions US

GOSS
Gossamer Bio, Inc. - Common Stock
10.73+7564.29%
GAUZ
Gauzy Ltd. - Ordinary Shares
7.80+2194.12%
SABSW
SAB Biotherapeutics, Inc. - Warrant
0.0370+164.29%
NTRBW
Nutriband Inc. - Warrant
0.8689+122.79%
BDRX
Biodexa Pharmaceuticals plc - American Depositary Shares
1.30+96.97%
BRLSW
Borealis Foods Inc. - Warrant
0.0596+94.14%
TRUG
TruGolf Holdings, Inc. - Class A Common Stock
0.65+75.68%
AUROW
Aurora Innovation, Inc. - Warrant
0.0700+75.00%

Losers Marché des Actions US

BIAFW
bioAffinity Technologies, Inc. - Warrant
0.2384-56.65%
NCPLW
Netcapital Inc. - warrants
0.0167-49.39%
PDYNW
Palladyne AI Corp. - Warrant
0.0040-34.43%
UCAR
U Power Limited - Class A Ordinary Shares
4.97-32.84%
OPTT
Ocean Power Technologies, Inc. Common Stock
0.11-31.25%
BEAGR
Bold Eagle Acquisition Corp. - Right
0.1800-28.00%
CDT
CDT Equity Inc. - Common Stock
0.25-26.47%
LHSW
Lianhe Sowell International Group Ltd - Class A Ordinary Shares
0.48-26.15%