Marché des Actions US

#7 Derniers Jours
6181
ARCL
9.90 USD0.00%-0.10%-0.10%+0.30%0 USD
6182
FOTO
21.14 USD+8.86%-0.28%-8.96%-15.34%0 USD
6183
FISN
10.98 USD+6.50%-3.09%-8.50%-31.37%0 USD
6184
ISTM
29.41 USD+2.47%+1.07%-0.07%-8.58%0 USD
6185
NXB
1.97 USD-2.96%-1.99%-16.17%-13.97%0 USD
6186
TEUP
5.67 USD+1.43%-25.79%-65.28%-77.97%0 USD
6187
AZUL
Azul
8.63 USD+2.01%0.00%-2.49%-5.06%0 USD
6188
ASD
26.95 USD-0.77%-0.85%+6.48%+9.29%0 USD
6189
DDFZ
19.43 USD+0.26%-0.10%+1.62%+0.47%0 USD
6190
DDTZ
19.44 USD+0.47%-0.21%+1.30%+0.31%0 USD
6191
BGCG
26.56 USD+0.72%-1.37%+3.99%+0.80%0 USD
6192
BGGG
35.05 USD+0.40%-2.58%+5.00%-3.44%0 USD
6193
FDXF
150.30 USD+0.09%+3.49%-6.65%-8.29%0 USD
6194
FOCL
5.68 USD+1.25%+3.65%+19.33%+26.22%0 USD
6195
AAAD
50.00 USD0.00%0.00%-0.50%+0.38%0 USD
6196
AIQD
69.92 USD-1.44%-5.84%+4.08%+34.82%0 USD
6197
AIQU
14.85 USD+1.99%-6.72%-7.25%-39.59%0 USD
6198
CJUN
24.79 USD0.00%+0.08%-1.43%-1.43%0 USD
6199
EMJN
22.93 USD0.00%0.00%-7.50%-9.08%0 USD
6200
HBMX
25.35 USD+8.19%-6.39%-11.24%-1.74%0 USD

Nouvelles Marché des Actions US

Gainers Marché des Actions US

XPON
Expion360 Inc. - Common Stock
3.71+1225.00%
CANG
Cango Inc. Class A Ordinary Shares
1.80+900.00%
CPHI
China Pharma Holdings, Inc. Common Stock
8.65+748.04%
SNDQ
28.62+615.50%
OMH
Ohmyhome Limited - Class A Ordinary Shares
0.81+224.00%
SLGB
Smart Logistics Global Limited - Ordinary Shares
0.98+92.16%
UTZ
Utz Brands Inc Class A Common Stock
14.09+89.38%
DMAAR
Drugs Made In America Acquisition Corp. - Rights
0.1699+88.15%

Losers Marché des Actions US

WGSWW
GeneDx Holdings Corp. - Warrant
0.0002-80.00%
LBGJ
Li Bang International Corporation Inc. - Class A Ordinary Shares
0.06-72.73%
WLFC
Willis Lease Finance Corporation - Common Stock
65.35-65.49%
ZYBT
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares
2.85-64.42%
CLBK
Columbia Financial, Inc. - Common Stock
11.08-54.78%
MVSTW
Microvast Holdings, Inc. - Warrant
0.0007-53.33%
RNWWW
ReNew Energy Global plc - Warrant
0.0017-41.38%
FGIWW
FGI Industries Ltd. - warrant
0.0220-40.38%