Marché des Actions US

#7 Derniers Jours
6181
SSMR
16.87 USD+0.42%-5.17%-0.12%+14.06%0 USD
6182
VCHY
74.21 USD+0.05%-0.64%-1.21%-1.15%0 USD
6183
VELL
2.76 USD+1.10%-19.53%-54.08%-83.00%0 USD
6184
WYFL
4.58 USD+3.85%-11.58%-65.49%-74.47%0 USD
6185
PECE
10.01 USD+0.10%-0.10%+0.40%+1.11%0 USD
6186
YCLO
25.22 USD0.00%+0.04%+0.04%+0.52%0 USD
6187
PPLI
37.51 USD-0.08%-3.50%-7.84%-12.20%0 USD
6188
QNT
49.03 USD+0.74%-6.05%-28.94%-27.90%0 USD
6189
INFH
8.17 USD+1.36%-7.89%+11.92%-50.27%0 USD
6190
PCPP
26.91 USD+0.22%-0.63%+1.93%+8.38%0 USD
6191
OHAC
9.98 USD0.00%-0.10%+0.40%-0.20%0 USD
6192
AFGR
36.9800 USD+1.07%-0.38%-2.63%+1.90%0 USD
6193
BSIN
1.5700 USD-3.68%+1.95%+14.60%+60.20%0 USD
6194
FPAA
25.4299 USD0.00%+0.04%-1.66%+3.37%0 USD
6195
FAC
5.31 USD+0.95%+0.95%-13.24%-56.93%0 USD
6196
FRTT
0.9523 USD-1.82%+3.51%-16.46%-75.46%0 USD
6197
GOOGM
48.17 USD+1.15%+0.35%-2.86%-5.55%0 USD
6198
GOOGN
48.01 USD+1.09%+0.95%-2.72%-5.68%0 USD
6199
STXF
49.4000 USD+0.88%-0.60%-1.28%+0.90%0 USD
6200
NHIV
10.05 USD0.00%-0.10%-0.99%-12.61%0 USD

Nouvelles Marché des Actions US

Gainers Marché des Actions US

GOSS
Gossamer Bio, Inc. - Common Stock
10.73+7564.29%
GAUZ
Gauzy Ltd. - Ordinary Shares
7.80+2194.12%
SABSW
SAB Biotherapeutics, Inc. - Warrant
0.0370+164.29%
NTRBW
Nutriband Inc. - Warrant
0.8689+122.79%
BDRX
Biodexa Pharmaceuticals plc - American Depositary Shares
1.30+96.97%
BRLSW
Borealis Foods Inc. - Warrant
0.0596+94.14%
TRUG
TruGolf Holdings, Inc. - Class A Common Stock
0.65+75.68%
AUROW
Aurora Innovation, Inc. - Warrant
0.0700+75.00%

Losers Marché des Actions US

BIAFW
bioAffinity Technologies, Inc. - Warrant
0.2384-56.65%
NCPLW
Netcapital Inc. - warrants
0.0167-49.39%
PDYNW
Palladyne AI Corp. - Warrant
0.0040-34.43%
UCAR
U Power Limited - Class A Ordinary Shares
4.97-32.84%
OPTT
Ocean Power Technologies, Inc. Common Stock
0.11-31.25%
BEAGR
Bold Eagle Acquisition Corp. - Right
0.1800-28.00%
CDT
CDT Equity Inc. - Common Stock
0.25-26.47%
LHSW
Lianhe Sowell International Group Ltd - Class A Ordinary Shares
0.48-26.15%