Marché des Actions US

#NomPrix24h %7 jours %1M %1 an %Cap Boursière7 Derniers Jours
3061
OBIO
Orchestra BioMed Holdings, Inc. - Ordinary Shares
3.91 USD-2.01%-4.63%+1.56%+39.64%234.13 M USD
3062
CRBU
Caribou Biosciences, Inc. - Common Stock
2.36 USD+0.85%+12.38%+22.28%+107.02%234.07 M USD
3063
DRI
Darden Restaurants, Inc. Common Stock
2.04 USD-99.01%-99.00%-98.96%-98.90%233.71 M USD
3064
NKTX
Nkarta, Inc. - Common Stock
3.25 USD-1.52%+5.52%+19.05%+82.58%232.52 M USD
3065
NXT
Nextpower Inc. - Class A Common Stock
1.56 USD-98.86%-98.80%-98.66%-98.73%232.22 M USD
3066
MFIN
Medallion Financial Corp. - Common Stock
9.73 USD+0.62%+3.73%+6.11%+3.40%232.06 M USD
3067
INSM
Insmed Incorporated - Common Stock
1.07 USD-99.01%-99.00%-99.21%-99.34%231.73 M USD
3068
KEY
KeyCorp Common Stock
0.21 USD-99.00%-99.03%-99.03%-98.80%231.37 M USD
3069
DYOR
Insight Digital Partners II - Class A Ordinary Shares
10.05 USD+0.10%+0.40%+0.50%+1.01%231.15 M USD
3070
IKT
Inhibikase Therapeutics, Inc. - Common Stock
1.75 USD-1.13%+1.74%-5.91%-14.22%231.06 M USD
3071
LMNR
Limoneira Co - Common Stock
12.72 USD-1.09%-0.78%+0.55%-19.95%230.32 M USD
3072
KLTR
Kaltura, Inc. - Common Stock
1.53 USD+0.66%+4.08%+7.75%-28.17%230.07 M USD
3073
SILC
Silicom Ltd - Ordinary Shares
40.30 USD+9109.32%-11.10%+23.05%+133.08%229.96 M USD
3074
PEBK
Peoples Bancorp of North Carolina, Inc. - Common Stock
42.10 USD-0.59%+0.12%+8.03%+51.00%229.93 M USD
3075
AP
Ampco-Pittsburgh Corporation Common Stock
11.28 USD-0.53%+12.24%+10.48%+283.67%229.28 M USD
3076
BLRK
Bluerock Acquisition Corp. - Class A Ordinary Shares
9.96 USD+9900.00%0.00%+0.30%+0.10%229.08 M USD
3077
NERV
Minerva Neurosciences, Inc - Common Stock
4.91 USD-1.80%-8.05%-24.58%+220.92%228.75 M USD
3078
EVI
EVI Industries, Inc. Common Stock
17.77 USD+1.66%-1.28%-3.95%-13.65%228.68 M USD
3079
STRS
Stratus Properties Inc. - Common Stock
28.60 USD-1.21%-0.90%-4.63%+44.52%228.31 M USD
3080
LIEN
Chicago Atlantic BDC, Inc. - Common Stock
10.00 USD+0.20%+1.11%+8.46%-1.28%228.21 M USD