Marché des Actions US

#7 Derniers Jours
7401
RFAIU
RF Acquisition Corp II - Unit
11.0700 USD0.00%-0.09%-1.25%+2.03%38.88 M USD
7402
AERTW
Aeries Technology, Inc. - Warrant
0.0200 USD+9.89%0.00%0.00%-33.99%38.68 M USD
7403
AFJKR
Aimei Health Technology Co., Ltd - Right
0.1011 USD+0.20%-11.00%-70.26%-74.08%38.00 M USD
7404
AFJKU
Aimei Health Technology Co., Ltd - Unit
16.9500 USD0.00%+3.99%-44.13%+41.37%37.62 M USD
7405
NTRBW
Nutriband Inc. - Warrant
0.5000 USD0.00%-25.37%-45.65%-71.91%36.83 M USD
7406
MLCIL
Mount Logan Capital Inc. - 8.00% Notes Due 2031
22.6500 USD-0.66%-0.91%-0.44%-5.63%36.14 M USD
7407
ONMDW
OneMedNet Corp - Warrant
0.0373 USD0.00%+4.48%0.00%-1.32%35.93 M USD
7408
HOLOW
MicroCloud Hologram Inc. - Warrant
0.0801 USD+0.12%+0.13%+0.13%-54.25%34.89 M USD
7409
ESLAW
Estrella Immunopharma, Inc. - Warrant
0.0775 USD0.00%-9.04%-45.11%+149.20%34.43 M USD
7410
RDIB
Reading International Inc - Class B Voting Common Stock
8.80 USD+2.80%-2.33%-2.33%-17.14%33.85 M USD
7411
XBPEW
XBP Global Holdings, Inc. - Warrant
0.0522 USD0.00%0.00%+3.98%+70.59%33.66 M USD
7412
FFAIW
Faraday Future Intelligent Electric Inc. - Warrant
0.0020 USD0.00%-60.00%-78.26%-96.92%33.43 M USD
7413
RMCOW
Royalty Management Holding Corporation - Warrant
0.1410 USD0.00%-10.19%-17.88%+217.57%33.65 M USD
7414
BEATW
Heartbeam, Inc. - Warrant
0.0304 USD-7.32%+37.56%-5.00%-87.84%32.75 M USD
7415
BCTXL
BriaCell Therapeutics Corp. - Warrants
0.8900 USD0.00%-6.32%+18.67%+36.92%32.45 M USD
7416
BCTXZ
BriaCell Therapeutics Corp. - Warrant
0.0921 USD-18.06%-7.44%+40.61%-71.22%32.19 M USD
7417
FMSTW
Foremost Clean Energy Ltd. - Warrant
0.3751 USD-6.20%-10.69%-33.28%-13.27%32.24 M USD
7418
ANGHW
Anghami Inc. - Warrants
0.0095 USD0.00%-4.04%+2.15%-35.81%30.82 M USD
7419
ZEOWW
Zeo Energy Corporation - Warrants
0.0300 USD0.00%+11.11%-16.90%-44.03%30.75 M USD
7420
EUDAW
Euda Health Holdings Limited - Warrant
0.0245 USD0.00%-0.81%-38.60%-81.08%29.09 M USD

Nouvelles Marché des Actions US

Gainers Marché des Actions US

XPON
Expion360 Inc. - Common Stock
3.71+1225.00%
CANG
Cango Inc. Class A Ordinary Shares
1.80+900.00%
CPHI
China Pharma Holdings, Inc. Common Stock
8.65+748.04%
SNDQ
28.62+615.50%
OMH
Ohmyhome Limited - Class A Ordinary Shares
0.81+224.00%
SLGB
Smart Logistics Global Limited - Ordinary Shares
0.98+92.16%
UTZ
Utz Brands Inc Class A Common Stock
14.09+89.38%
DMAAR
Drugs Made In America Acquisition Corp. - Rights
0.1699+88.15%

Losers Marché des Actions US

WGSWW
GeneDx Holdings Corp. - Warrant
0.0002-80.00%
LBGJ
Li Bang International Corporation Inc. - Class A Ordinary Shares
0.06-72.73%
WLFC
Willis Lease Finance Corporation - Common Stock
65.35-65.49%
ZYBT
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares
2.85-64.42%
CLBK
Columbia Financial, Inc. - Common Stock
11.08-54.78%
MVSTW
Microvast Holdings, Inc. - Warrant
0.0007-53.33%
RNWWW
ReNew Energy Global plc - Warrant
0.0017-41.38%
FGIWW
FGI Industries Ltd. - warrant
0.0220-40.38%