Actions des Marchés US

#NomPrix24h %7 jours %1M %1 an %Cap Boursière7 Derniers Jours
11441
GREEL
Greenidge Generation Holdings Inc. Class A Common
20.5001 USD-2.38%+2.50%+8.01%+136.45%21.30 M USD
11442
TVGNW
Tevogen Bio Holdings Inc. Common Stock
0.0349 USD+0.58%+15.56%-10.05%-46.31%21.09 M USD
11443
SLNHP
Soluna Holdings, Inc. Common Stock
9.0000 USD-2.60%-4.00%+5.76%+5.76%21.05 M USD
11444
JSPRW
Jasper Therapeutics, Inc. Common Stock
0.0204 USD+2.00%-0.97%+13.33%-82.26%20.30 M USD
11445
AERTW
Aeries Technology, Inc. Class A Ordinary Share
0.0156 USD-28.77%-22.00%-37.85%-30.97%19.57 M USD
11446
AMODW
Alpha Modus Holdings, Inc. Class A Common Stock
0.0676 USD+5.96%+0.30%+7.81%-3.01%19.03 M USD
11447
ORGNW
Origin Materials, Inc. Common Stock
0.0034 USD+9.68%-5.56%+6.25%-95.44%17.92 M USD
11448
XOSWW
Xos, Inc. Common Stock
0.0038 USD0.00%-11.63%-13.64%-69.60%17.38 M USD
11449
COCHW
Envoy Medical, Inc. Class A Common Stock
0.0550 USD0.00%+22.22%-8.18%+77.42%17.26 M USD
11450
SOYB
Teucrium Sugar Fund
24.77 USD-0.24%+0.98%+5.63%+16.29%16.82 M USD
11451
NRSNW
NeuroSense Therapeutics Ltd. Ordinary Shares
0.1900 USD0.00%-0.58%-13.64%0.00%16.00 M USD
11452
EUDAW
EUDA Health Holdings Limited Ordinary Shares
0.0440 USD-0.23%-37.77%-55.91%-60.00%15.91 M USD
11453
FUSEW
Fusemachines Inc. Common stock
0.0901 USD+0.11%+0.11%-24.98%-35.64%15.23 M USD
11454
DSYWW
Big Tree Cloud Holdings Limited Class A Ordinary Shares
0.0186 USD+30.99%-7.46%-28.46%-24.39%13.09 M USD
11455
NXPLW
NextPlat Corp Common Stock
0.0475 USD+2.81%-13.64%-26.58%-69.35%12.22 M USD
11456
MTEKW
Maris-Tech Ltd. Ordinary Shares
0.1914 USD-36.20%-34.00%-14.25%-36.22%12.16 M USD
11457
MSAIW
MultiSensor AI Holdings, Inc. Common Stock
0.0400 USD-11.11%+25.39%-18.53%+24.22%12.07 M USD
11458
DSACU
Daedalus Special Acquisition Corp. Class A Ordinary Shares
10.13 USD+0.50%+0.50%+0.60%+0.90%11.19 M USD
11459
BIVIW
BioVie, Inc. Common Stock
0.3001 USD+11.15%-11.74%-9.74%-24.88%11.17 M USD
11460
IINNW
Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
0.1700 USD0.00%+3.03%-15.00%-18.82%10.37 M USD