Titres financiers

#7 Derniers Jours
3889
SAMG
Silvercrest Asset Management Group Inc. - Common Stock
10.53 USD+0.77%-0.47%-3.75%-36.10%124.76 M USD
3900
YCY
AA Mission Acquisition Corp. II Class A Ordinary Shares
10.24 USD0.00%+0.79%+0.79%+3.23%121.45 M USD
3902
WSBK
Winchester Bancorp, Inc. - Common Stock
13.04 USD0.00%-0.08%+1.56%+35.55%121.21 M USD
3905
QSEA
Quartzsea Acquisition Corporation - Ordinary Shares
10.55 USD0.00%+0.19%+0.57%+2.53%120.37 M USD
3915
BOTJ
Bank of the James Financial Group, Inc. - Common Stock
26.11 USD0.00%+3.12%+5.03%+86.23%118.63 M USD
3917
PGAC
Pantages Capital Acquisition Corporation - Class A Ordinary Shares
10.69 USD0.00%+0.75%+1.42%+4.50%117.86 M USD
3922
QUMS
Quantumsphere Acquisition Corp. - Ordinary Shares
10.27 USD0.00%+0.39%+0.39%+2.80%117.15 M USD
3923
SFBC
Sound Financial Bancorp, Inc. - Common Stock
45.50 USD-1.26%+2.62%+4.53%-1.26%116.76 M USD
3925
BSBK
Bogota Financial Corp. - Common Stock
9.03 USD0.00%0.00%+0.56%+10.53%116.08 M USD
3927
UNB
Union Bankshares, Inc. - Common Stock
25.10 USD+2.87%+1.29%+7.04%-8.06%115.81 M USD
3929
CHAR
Charlton Aria Acquisition Corporation - Class A Ordinary Shares
10.82 USD0.00%+0.09%+0.37%+2.75%115.47 M USD
3936
MGYR
Magyar Bancorp, Inc. - Common Stock
17.31 USD0.00%-2.53%+1.23%+2.97%111.87 M USD
3939
YRD
Yiren Digital Ltd American Depositary Shares, each representing
1.27 USD+3.25%-13.01%+5.83%-79.28%110.92 M USD
3954
SPKL
Spark I Acquisition Corp. - Class A Ordinary Share
12.50 USD+3.31%+1.96%-8.56%+14.36%108.23 M USD
3955
RVSB
Riverview Bancorp Inc - Common Stock
5.33 USD0.00%-0.56%-10.42%+1.33%108.12 M USD
3956
PROV
Provident Financial Holdings, Inc. - Common Stock
17.25 USD+0.76%+0.41%+0.06%+10.22%107.88 M USD
3958
FNWB
First Northwest Bancorp - Common Stock
11.25 USD+0.54%+0.36%+4.17%+36.03%106.87 M USD
3963
ANTA
Antalpha Platform Holding Company - Class A Ordinary Shares
4.42 USD+0.91%-15.00%-39.20%-51.80%105.99 M USD
3972
CHPG
ChampionsGate Acquisition Corporation - Class A Ordinary Share
10.41 USD+0.19%+0.10%+0.19%+3.89%103.97 M USD
3987
NOEM
CO2 Energy Transition Corp. - Common Stock
10.48 USD0.00%+0.19%+0.77%+1.45%100.46 M USD

Nouvelles Titres financiers

Gainers Titres financiers

LGHL
Lion Group Holding Ltd - American Depositary Share
2.63+995.83%
COLAR
Columbus Acquisition Corp - Rights
0.4501+24.99%
CLSKW
CleanSpark, Inc. - Warrant
0.3175+21.18%
CAPNR
Cayson Acquisition Corp - Right
0.2173+20.72%
CCXIW
Churchill Capital Corp XI - Warrants
7.7400+18.17%
PRHI
Presurance Holdings, Inc. - Common Stock
5.87+17.40%
TDACW
Translational Development Acquisition Corp. - Warrants
2.2300+17.37%
BRR
ProCap Financial, Inc. - Common Stock
1.95+13.37%

Losers Titres financiers

BACCR
Blue Acquisition Corp. - Right
0.6132-28.78%
ICMB
Investcorp Credit Management BDC, Inc. - Common Stock
0.74-15.91%
DNMXW
Dynamix Corporation III - Warrants
0.2548-15.12%
CNF
CNFinance Holdings Limited American Depositary Shares, each rep
2.28-11.63%
RTACW
Renatus Tactical Acquisition Corp I - Warrant
0.8000-11.09%
ZSTK
ZeroStack Corp. - Common Stock
1.98-9.17%
BVC
BitVentures Limited - Ordinary Share
10.83-7.51%
GSHD
Goosehead Insurance, Inc. - Class A Common Stock
50.76-7.49%