Titres financiers

#7 Derniers Jours
6485
USB-PH
U.S. Bancorp Depositary Shares repstg 1/1000th Pfd Ser B
18.58 USD+0.32%-0.32%-1.28%-10.46%96.49 B USD
6486
USB-PQ
U.S. Bancorp Depositary Shares, Each Representing a 1/1,000th I
14.53 USD+0.35%-0.41%-2.22%-5.47%96.49 B USD
6487
USB-PR
U.S. Bancorp Depositary Shares, Each Representing a 1/1,000th I
15.25 USD+0.20%-0.91%-2.24%-6.44%96.49 B USD
6488
USB-PP
U.S. Bancorp Depositary Shares each representing a 1/1,000th in
21.38 USD+0.28%+0.52%-2.06%-5.61%96.49 B USD
6489
USB-PS
U.S. Bancorp Depositary Shares, each representing a 1/1,000th i
17.26 USD+0.41%-0.92%-1.71%-7.20%96.49 B USD
6490
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
16.1600 USD-0.19%-0.55%+0.03%-9.21%87.31 B USD
6491
KKR-PD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred S
41.29 USD-0.77%+1.52%-2.32%-25.48%87.31 B USD
6492
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
23.4700 USD+0.13%-3.22%-3.81%-8.03%87.31 B USD
6496
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
25.4900 USD0.00%-0.31%-0.22%-3.40%69.15 B USD
6497
APO-PA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convert
61.60 USD+0.95%+1.89%-13.01%-20.10%69.15 B USD
6499
DGP
DB Gold Double Long ETN due February 15, 2038
131.5750 USD+2.08%-1.55%-14.87%+29.27%67.82 B USD
6500
DZZ
DB Gold Double Short ETN due February 15, 2038
2.0500 USD+0.49%+0.49%+11.41%+13.81%67.82 B USD
6501
DGZ
DB Gold Short ETN due February 15, 2038
5.85 USD-5.34%-8.16%+6.75%-12.95%67.82 B USD
6504
ALL-PI
Allstate Corporation (The) Depositary Shares each representing
18.53 USD+0.32%-0.27%-1.44%-4.68%64.72 B USD
6505
ALL-PJ
Allstate Corporation (The) Depositary Shares each representing
26.00 USD+0.19%-0.04%-0.27%-2.69%64.45 B USD
6506
ALL-PB
Allstate Corporation (The) 5.100% Fixed-to-Floating Rate Subord
25.6700 USD-0.04%+1.38%-0.43%+0.24%64.45 B USD
6507
ALL-PH
Allstate Corporation (The) Depositary Shares each representing
19.78 USD+0.30%-0.40%-1.93%-10.17%64.45 B USD
6508
TFC-PI
Truist Financial Corporation Depositary Shares
18.05 USD0.00%-0.55%-4.04%-13.47%64.72 B USD
6509
TFC-PO
Truist Financial Corporation Depositary Shares, Each Representi
20.46 USD+0.24%-0.82%-2.06%-4.35%64.72 B USD
6510
TFC-PR
Truist Financial Corporation Depositary Shares, each representi
18.28 USD+0.16%-0.81%+0.22%-10.65%64.72 B USD

Nouvelles Titres financiers

Gainers Titres financiers

LGHL
Lion Group Holding Ltd - American Depositary Share
2.41+904.17%
AFJKR
Aimei Health Technology Co., Ltd - Right
0.1399+39.07%
COLAR
Columbus Acquisition Corp - Rights
0.4501+24.99%
CLSKW
CleanSpark, Inc. - Warrant
0.3169+20.95%
CAPNR
Cayson Acquisition Corp - Right
0.2173+20.72%
CCXIW
Churchill Capital Corp XI - Warrants
7.8000+19.08%
SEZL
Sezzle Inc. - Common Stock
183.00+14.20%
BRRWW
ProCap Financial, Inc. - Warrant.
0.3300+13.79%

Losers Titres financiers

BACCR
Blue Acquisition Corp. - Right
0.5800-32.64%
ZSTK
ZeroStack Corp. - Common Stock
1.82-16.51%
DNMXW
Dynamix Corporation III - Warrants
0.2548-15.12%
OACCW
Oaktree Acquisition Corp. III Life Sciences - Warrant
0.8600-14.00%
CNF
CNFinance Holdings Limited American Depositary Shares, each rep
2.23-13.57%
RTACW
Renatus Tactical Acquisition Corp I - Warrant
0.8000-11.09%
FLD
Fold Holdings, Inc. - Class A Common Stock
0.43-8.51%
GSHD
Goosehead Insurance, Inc. - Class A Common Stock
50.28-8.37%