Titres financiers

	#								7 Derniers Jours
	5336	HIFS Hingham Institution for Savings	290.64 USD	-0.62%	+2.87%	-6.25%	+14.54%	0 USD
	5337	HQL abrdn Life Sciences Investors Shares of Beneficial Interest	17.23 USD	-3.85%	-0.75%	-12.80%	+6.42%	0 USD
	5338	EMO ClearBridge Energy Midstream Opportunity Fund Inc. Common Stock	51.07 USD	-0.93%	+0.33%	-7.50%	+18.19%	0 USD
	5339	MHD Blackrock MuniHoldings Fund, Inc. Common Stock	10.28 USD	+1.18%	+0.78%	-7.22%	-12.96%	0 USD
	5340	NUV Nuveen Municipal Value Fund, Inc. Common Stock	8.29 USD	+0.73%	+1.34%	-4.60%	-8.40%	0 USD
	5341	IFN Aberdeen India Fund, Inc. Common Stock	10.61 USD	+1.73%	+0.86%	-4.16%	-28.31%	0 USD
	5343	DHY Credit Suisse High Yield Credit Fund Common Stock	16.23 USD	+0.12%	+0.87%	+860.36%	+676.56%	0 USD
	5345	EOS Eaton Vance Enhance Equity Income Fund II Common Stock	21.51 USD	-0.23%	-0.37%	+1.85%	-9.66%	0 USD
	5346	FMN Federated Hermes Premier Municipal Income Fund	10.04 USD	+0.60%	+0.60%	-5.37%	-8.98%	0 USD
	5347	PFN PIMCO Income Strategy Fund II	6.21 USD	-1.58%	-1.11%	-6.05%	-17.42%	0 USD
	5349	RNP Cohen & Steers REIT and Preferred and Income Fund, Inc. Common Shares	18.41 USD	-1.18%	+0.71%	-6.26%	-13.73%	0 USD
	5350	ETX Eaton Vance Municipal Income 2028 Term Trust Common Shares of Beneficial Interest	17.61 USD	+0.63%	+1.67%	-2.98%	-7.75%	0 USD
	5351	HYT Blackrock Corporate High Yield Fund, Inc. Common Stock	7.78 USD	-0.77%	-0.26%	-4.19%	-17.06%	0 USD
	5354	BKT BlackRock Income Trust Inc (The)	9.53 USD	-0.10%	+0.21%	-4.89%	-15.51%	0 USD
	5355	TYG Tortoise Energy Infrastructure Corporation Common Stock	40.14 USD	+0.68%	+2.84%	-9.45%	-6.04%	0 USD
	5356	TBLD Thornburg Income Builder Opportunities Trust - Closed End Fund	20.31 USD	-0.73%	+1.04%	-4.96%	+1.30%	0 USD
	5357	NML Neuberger Energy Infrastructure and Income Fund Inc. Common Stock	10.27 USD	-0.19%	+0.59%	-5.08%	+23.73%	0 USD
	5360	EMD Western Asset Emerging Markets Debt Fund Inc Common Stock	9.21 USD	-0.32%	-0.54%	-8.90%	-8.99%	0 USD
	5361	EIM Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value	8.84 USD	+0.34%	-0.56%	-5.15%	-11.51%	0 USD
	5362	GGT Gabelli Multi-Media Trust, Inc. Common Stock	3.84 USD	0.00%	-3.76%	-5.42%	-5.19%	0 USD

Nouvelles Titres financiers

Gainers Titres financiers

DMIIR Drugs Made In America Acquisition II Corp. - Right	0.0748	+41.13%
GTERW Globa Terra Acquisition Corporation - Warrants	0.0739	+28.52%
ATIIU Archimedes Tech SPAC Partners II Co. - Unit	14.0000	+26.93%
RFAIR RF Acquisition Corp II - Right	0.2000	+24.92%
CRACW Crown Reserve Acquisition Corp. I - Warrant	0.0299	+19.60%
CAPNR Cayson Acquisition Corp - Right	0.0900	+12.50%
SOCAW Solarius Capital Acquisition Corp. - Warrant	0.1450	+11.37%
DMAAR Drugs Made In America Acquisition Corp. - Rights	0.1249	+11.02%

Losers Titres financiers

PACHW Pioneer Acquisition I Corp - Warrants	0.1100	-35.97%
SHFS SHF Holdings, Inc. - Class A Common Stock	0.26	-35.00%
ZBAO Zhibao Technology Inc. - Class A Ordinary Shares	1.63	-32.08%
GPATW GP-Act III Acquisition Corp. - Warrants	0.0255	-30.71%
OACCW Oaktree Acquisition Corp. III Life Sciences - Warrant	0.7500	-23.47%
CRACR Crown Reserve Acquisition Corp. I - Rights	0.0800	-19.84%
CHARR Charlton Aria Acquisition Corporation - Rights	0.1520	-19.49%
NCPL Netcapital Inc. - Common Stock	1.24	-19.48%