Titres financiers

	#								7 Derniers Jours
	5440	PIM Putnam Master Intermediate Income Trust Common Stock	3.18 USD	0.00%	-0.93%	0.00%	-4.79%	0 USD
	5441	THQ abrdn Healthcare Opportunities Fund Shares of Beneficial Interest	18.45 USD	-1.91%	-3.15%	-1.23%	+2.05%	0 USD
	5442	NMZ Nuveen Municipal High Income Opportunity Fund Common Stock, $0.01 par value, per share	10.45 USD	+0.48%	-0.48%	+1.16%	+1.65%	0 USD
	5444	NRUC National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064	22.6800 USD	0.00%	-0.96%	-3.57%	-6.67%	0 USD
	5445	BDJ Blackrock Enhanced Equity Dividend Trust	9.73 USD	+0.83%	+1.67%	+3.40%	+10.07%	0 USD
	5446	RFMZ RiverNorth Flexible Municipal Income Fund II, Inc. Common Stock	13.63 USD	+0.37%	+0.59%	+1.72%	+7.07%	0 USD
	5447	EVV Eaton Vance Limited Duration Income Fund Common Shares of Beneficial Interest	9.32 USD	0.00%	-0.75%	+0.54%	-8.81%	0 USD
	5448	MHF Western Asset Municipal High Income Fund, Inc. Common Stock	7.06 USD	0.00%	-0.42%	+1.00%	+2.17%	0 USD
	5449	HIFS Hingham Institution for Savings	287.32 USD	-0.78%	-2.25%	-3.12%	+3.35%	0 USD
	5450	HQL abrdn Life Sciences Investors Shares of Beneficial Interest	19.90 USD	+0.10%	-3.16%	+15.76%	+50.87%	0 USD
	5451	EMO ClearBridge Energy Midstream Opportunity Fund Inc. Common Stock	52.40 USD	+1.33%	+3.46%	+5.56%	+9.69%	0 USD
	5452	MHD Blackrock MuniHoldings Fund, Inc. Common Stock	11.94 USD	+0.42%	+0.76%	+1.44%	+7.37%	0 USD
	5453	NUV Nuveen Municipal Value Fund, Inc. Common Stock	9.19 USD	+0.44%	+0.11%	+0.99%	+6.24%	0 USD
	5454	IFN Aberdeen India Fund, Inc. Common Stock	11.52 USD	+0.17%	+0.17%	+2.31%	-27.86%	0 USD
	5456	DHY Credit Suisse High Yield Credit Fund Common Stock	1.76 USD	+1.73%	-1.68%	+1.73%	-18.14%	0 USD
	5458	EOS Eaton Vance Enhance Equity Income Fund II Common Stock	22.25 USD	+0.41%	+1.60%	-0.45%	-7.94%	0 USD
	5459	FMN Federated Hermes Premier Municipal Income Fund	11.43 USD	+0.88%	+0.88%	+1.42%	+8.34%	0 USD
	5460	PFN PIMCO Income Strategy Fund II	7.10 USD	+0.57%	0.00%	+3.80%	-4.31%	0 USD
	5462	RNP Cohen & Steers REIT and Preferred and Income Fund, Inc. Common Shares	20.51 USD	-0.44%	-0.63%	-0.63%	-10.12%	0 USD
	5463	ETX Eaton Vance Municipal Income 2028 Term Trust Common Shares of Beneficial Interest	18.66 USD	-0.05%	0.00%	-1.32%	+3.49%	0 USD

Gainers Titres financiers

LGHL Lion Group Holding Ltd - American Depositary Share	2.41	+904.17%
AFJKR Aimei Health Technology Co., Ltd - Right	0.1399	+39.07%
COLAR Columbus Acquisition Corp - Rights	0.4501	+24.99%
CLSKW CleanSpark, Inc. - Warrant	0.3169	+20.95%
CAPNR Cayson Acquisition Corp - Right	0.2173	+20.72%
CCXIW Churchill Capital Corp XI - Warrants	7.8000	+19.08%
PRHI Presurance Holdings, Inc. - Common Stock	5.87	+17.40%
SEZL Sezzle Inc. - Common Stock	183.00	+14.20%

Losers Titres financiers

BACCR Blue Acquisition Corp. - Right	0.5800	-32.64%
DNMXW Dynamix Corporation III - Warrants	0.2548	-15.12%
BENFW Beneficient - Warrant	0.0091	-14.15%
OACCW Oaktree Acquisition Corp. III Life Sciences - Warrant	0.8600	-14.00%
CNF CNFinance Holdings Limited American Depositary Shares, each rep	2.28	-11.63%
RTACW Renatus Tactical Acquisition Corp I - Warrant	0.8000	-11.09%
ZSTK ZeroStack Corp. - Common Stock	1.98	-9.17%
FLD Fold Holdings, Inc. - Class A Common Stock	0.43	-8.51%