Titres financiers

	#								7 Derniers Jours
	5406	SCD LMP Capital and Income Fund Inc. Common Stock	14.96 USD	-0.33%	+1.49%	-2.29%	-4.10%	0 USD
	5407	MUA Blackrock MuniAssets Fund, Inc Common Stock	9.32 USD	+0.76%	-0.43%	-4.80%	-13.54%	0 USD
	5408	RMM RiverNorth Managed Duration Municipal Income Fund, Inc. Common Stock	13.06 USD	+1.16%	+3.40%	-6.45%	-8.16%	0 USD
	5409	NVG Nuveen AMT-Free Municipal Credit Income Fund	10.84 USD	+1.59%	+2.75%	-6.15%	-13.14%	0 USD
	5410	SRV NXG Cushing Midstream Energy Fund Common Shares of Beneficial Interest	44.39 USD	-0.20%	+0.11%	-5.65%	+1.02%	0 USD
	5411	CCIF Carlyle Credit Income Fund Shares of Beneficial Interest	2.23 USD	-2.62%	-4.29%	-12.20%	-57.84%	0 USD
	5412	ETJ Eaton Vance Risk-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest	8.17 USD	-0.73%	0.00%	-1.33%	-7.79%	0 USD
	5413	NXG NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest	56.69 USD	-1.34%	-0.75%	+1.98%	+14.23%	0 USD
	5414	ETO Eaton Vance Tax-Advantage Global Dividend Opp Common Stock	30.34 USD	+0.10%	-0.78%	-1.04%	+12.37%	0 USD
	5415	HIX Western Asset High Income Fund II Inc. Common Stock	3.46 USD	-0.86%	-1.42%	-8.95%	-19.16%	0 USD
	5416	BOE Blackrock Enhanced Global Dividend Trust Common Shares of Beneficial Interest	11.82 USD	-0.17%	+0.60%	-2.15%	+2.60%	0 USD
	5417	FUND Sprott Focus Trust, Inc. - Closed End Fund	9.74 USD	-0.51%	-0.92%	-7.33%	+18.78%	0 USD
	5418	PFO Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated	8.58 USD	+0.12%	+0.94%	-3.81%	-11.82%	0 USD
	5419	CRF Cornerstone Total Return Fund, Inc. Common Stock	6.26 USD	+0.16%	+0.48%	-1.42%	-22.81%	0 USD
	5420	NWG NatWest Group plc American Depositary Shares,	17.58 USD	+2.03%	-1.07%	-5.69%	+21.58%	0 USD
	5421	EEA The European Equity Fund, Inc. Common Stock	10.21 USD	-0.87%	-1.45%	-7.18%	-6.24%	0 USD
	5422	GUG Guggenheim Active Allocation Fund Common Shares of Beneficial Interest	13.88 USD	-0.22%	+0.36%	-7.28%	-13.25%	0 USD
	5425	JRI Nuveen Real Asset Income and Growth Fund Common Shares of Beneficial Interest	10.59 USD	-0.28%	-1.12%	-11.60%	-24.47%	0 USD
	5427	HTD John Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest	22.56 USD	-0.27%	+0.98%	-8.52%	-7.31%	0 USD
	5428	PPT Putnam Premier Income Trust Common Stock	3.23 USD	-0.31%	-1.52%	-2.71%	-12.47%	0 USD

Nouvelles Titres financiers

Gainers Titres financiers

DMIIR Drugs Made In America Acquisition II Corp. - Right	0.0748	+41.13%
GTERW Globa Terra Acquisition Corporation - Warrants	0.0739	+28.52%
ATIIU Archimedes Tech SPAC Partners II Co. - Unit	14.0000	+26.93%
RFAIR RF Acquisition Corp II - Right	0.2000	+24.92%
CRACW Crown Reserve Acquisition Corp. I - Warrant	0.0299	+19.60%
TDACW Translational Development Acquisition Corp. - Warrants	1.4200	+17.36%
AXG Solowin Holdings - Class A Ordinary Share	0.09	+12.50%
CAPNR Cayson Acquisition Corp - Right	0.0900	+12.50%

Losers Titres financiers

ZBAO Zhibao Technology Inc. - Class A Ordinary Shares	1.44	-40.00%
SHFS SHF Holdings, Inc. - Class A Common Stock	0.26	-35.00%
GPATW GP-Act III Acquisition Corp. - Warrants	0.0255	-30.71%
OACCW Oaktree Acquisition Corp. III Life Sciences - Warrant	0.7500	-23.47%
BKHA Black Hawk Acquisition Corporation - Class A Ordinary Shares	9.50	-22.76%
CRACR Crown Reserve Acquisition Corp. I - Rights	0.0800	-19.84%
CHARR Charlton Aria Acquisition Corporation - Rights	0.1520	-19.49%
NCPL Netcapital Inc. - Common Stock	1.24	-19.48%