Titres financiers

	#								7 Derniers Jours
	5429	PFD Flaherty & Crumrine Preferred and Income Fund Incorporated	10.55 USD	-0.28%	+0.19%	-5.13%	-10.97%	0 USD
	5430	FFC Flaherty & Crumrine Preferred and Income Securities Fund Incorporated	14.73 USD	-0.34%	-0.14%	-6.00%	-11.48%	0 USD
	5431	CIK Credit Suisse Asset Management Income Fund, Inc. Common Stock	2.32 USD	-0.85%	+0.43%	-4.13%	-20.55%	0 USD
	5432	MQY Blackrock MuniYield Quality Fund, Inc. Common Stock	9.88 USD	-1.00%	+0.20%	-6.88%	-15.63%	0 USD
	5433	AVK Advent Convertible and Income Fund	11.65 USD	0.00%	+0.52%	-3.88%	-9.76%	0 USD
	5434	IAF abrdn Australia Equity Fund, Inc. Common Stock	12.58 USD	+0.40%	+1.45%	-2.93%	+185.91%	0 USD
	5436	NPCT Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest	9.05 USD	+0.11%	-0.33%	-6.80%	-17.12%	0 USD
	5437	MCI Barings Corporate Investors Common Stock	18.55 USD	-0.96%	+0.60%	-6.41%	-6.27%	0 USD
	5439	ETW Eaton Vance Corporation Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund Common Shares of Beneficial Interest	9.66 USD	0.00%	+2.44%	+1.26%	+7.33%	0 USD
	5440	DMB BNY Mellon Municipal Bond Infrastructure Fund, Inc. Common Stock	9.32 USD	0.00%	-0.75%	-8.45%	-12.49%	0 USD
	5441	MYN Blackrock MuniYield New York Quality Fund, Inc.Common Stock	8.74 USD	-0.79%	-0.91%	-5.21%	-14.06%	0 USD
	5443	PDO PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest	12.05 USD	-0.33%	+1.60%	-1.79%	-13.43%	0 USD
	5444	AEF abrdn Emerging Markets ex-China Fund, Inc. Common Stock	9.23 USD	-1.60%	-4.65%	-4.94%	+41.78%	0 USD
	5445	USA Liberty All-Star Equity Fund Common Stock	5.92 USD	0.00%	+1.20%	+1.20%	-4.98%	0 USD
	5446	NMAI Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest	13.79 USD	-0.14%	+1.92%	-4.10%	+6.16%	0 USD
	5447	HPF John Hancock Pfd Income Fund II Pfd Income Fund II	13.33 USD	-0.60%	+0.15%	-10.42%	-19.84%	0 USD
	5450	EDF Virtus Stone Harbor Emerging Markets Income Fund Common Shares of Beneficial Interest	4.82 USD	-0.41%	+1.47%	-9.06%	-3.41%	0 USD
	5451	BANF BancFirst Corporation	107.28 USD	+1.04%	-1.57%	-3.53%	-10.61%	0 USD
	5452	FT Franklin Universal Trust Common Stock	7.16 USD	+0.14%	+1.56%	-4.53%	-12.04%	0 USD
	5453	RIV RiverNorth Opportunities Fund, Inc. Common Stock	10.20 USD	-0.49%	-2.11%	-5.12%	-13.56%	0 USD

Gainers Titres financiers

ZBAO Zhibao Technology Inc. - Class A Ordinary Shares	2.40	+3900.00%
QUMSR Quantumsphere Acquisition Corp. - Rights	0.1444	+106.88%
DMIIR Drugs Made In America Acquisition II Corp. - Right	0.0748	+41.13%
NCPL Netcapital Inc. - Common Stock	1.54	+35.09%
GTERW Globa Terra Acquisition Corporation - Warrants	0.0739	+28.52%
AVX Avax One Technology Ltd. - Common Shares	5.43	+13.36%
XRPNW Armada Acquisition Corp. II - Warrant	5.2700	+13.33%
CAPNR Cayson Acquisition Corp - Right	0.0900	+12.50%

Losers Titres financiers

YRD Yiren Digital Ltd American Depositary Shares, each representing	0.56	-45.10%
ALISU Calisa Acquisition Corp - Units	14.9000	-35.50%
QETA Quetta Acquisition Corporation - Common Stock	11.61	-29.25%
KCHVR Kochav Defense Acquisition Corp. - Right	0.0852	-28.94%
OACCW Oaktree Acquisition Corp. III Life Sciences - Warrant	0.7500	-23.47%
TGE The Generation Essentials Group Class A Ordinary Shares	0.83	-23.15%
CHARR Charlton Aria Acquisition Corporation - Rights	0.1520	-19.49%
CD Chaince Digital Holdings Inc. - American Ordinary Shares	7.18	-17.09%