Titres financiers

	#	Nom	Prix	24h %	7 jours %	1M %	1 an %	Cap Boursière	7 Derniers Jours
	5580	HTD John Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest	25.65 USD	+0.04%	+0.87%	+0.71%	+12.35%	0 USD
	5581	PPT Putnam Premier Income Trust Common Stock	3.48 USD	+0.58%	+0.58%	-0.57%	-5.95%	0 USD
	5582	PFD Flaherty & Crumrine Preferred and Income Fund Incorporated	11.50 USD	0.00%	+0.70%	-0.69%	+3.70%	0 USD
	5583	FFC Flaherty & Crumrine Preferred and Income Securities Fund Incorporated	16.09 USD	+0.19%	+1.71%	-0.80%	+2.55%	0 USD
	5584	CIK Credit Suisse Asset Management Income Fund, Inc. Common Stock	2.54 USD	0.00%	-0.39%	0.00%	-11.50%	0 USD
	5585	MQY Blackrock MuniYield Quality Fund, Inc. Common Stock	11.42 USD	0.00%	+2.42%	+0.79%	+3.35%	0 USD
	5586	AVK Advent Convertible and Income Fund	13.07 USD	+0.38%	+2.67%	+4.98%	+13.26%	0 USD
	5587	IAF abrdn Australia Equity Fund, Inc. Common Stock	12.82 USD	+0.71%	+2.56%	+0.71%	+205.97%	0 USD
	5588	NPCT Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest	10.12 USD	+0.60%	+1.91%	-3.62%	-4.89%	0 USD
	5589	MCI Barings Corporate Investors Common Stock	18.36 USD	+1.44%	+6.13%	+4.85%	-11.48%	0 USD
	5591	ETW Eaton Vance Corporation Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund Common Shares of Beneficial Interest	9.56 USD	+0.84%	+1.70%	+1.38%	+13.81%	0 USD
	5592	DMB BNY Mellon Municipal Bond Infrastructure Fund, Inc. Common Stock	10.98 USD	+0.09%	+1.20%	+1.57%	+9.36%	0 USD
	5593	MYN Blackrock MuniYield New York Quality Fund, Inc.Common Stock	10.02 USD	+0.30%	+2.45%	+1.42%	+4.81%	0 USD
	5595	PDO PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest	13.14 USD	+1.08%	+2.50%	-1.94%	-1.43%	0 USD
	5596	AEF abrdn Emerging Markets ex-China Fund, Inc. Common Stock	9.90 USD	+0.10%	+3.23%	+9.51%	+80.66%	0 USD
	5597	USA Liberty All-Star Equity Fund Common Stock	5.83 USD	+0.17%	+0.34%	+0.69%	-10.99%	0 USD
	5598	CXH MFS Investment Grade Municipal Trust Common Stock	7.70 USD	+1.85%	+1.58%	-7.78%	+1.99%	0 USD
	5599	NMAI Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest	14.22 USD	+1.64%	+1.35%	+3.04%	+15.33%	0 USD
	5600	HPF John Hancock Pfd Income Fund II Pfd Income Fund II	16.20 USD	+0.37%	+2.14%	+1.50%	+2.92%	0 USD
	5603	EDF Virtus Stone Harbor Emerging Markets Income Fund Common Shares of Beneficial Interest	5.39 USD	-0.19%	+2.28%	+3.85%	+8.89%	0 USD

Nouvelles Titres financiers

Gainers Titres financiers

CRCL Circle Internet Group, Inc. Class A Common Stock	110.53	+10290.11%
TOP TOP Financial Group Limited - Class A Ordinary Shares	0.95	+10115.05%
AMTB Amerant Bancorp Inc. Class A Common Stock	22.73	+10047.32%
TFIN Triumph Financial, Inc. Common Stock	71.27	+10043.75%
CBAN Colony Bankcorp, Inc. Common Stock	19.84	+10012.13%
FSHP Flag Ship Acquisition Corp. - Ordinary Shares	11.02	+10010.09%
CCB Coastal Financial Corporation - Common Stock	71.09	+9975.11%
PRK Park National Corporation Common Stock	171.66	+9968.04%

Losers Titres financiers

SLNHP Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock	0.11	-99.13%
INV Innventure, Inc. - Common Stock	0.05	-99.09%
KG Kestrel Group, Ltd. - Common Stock	0.11	-99.06%
CNCK Coincheck Group N.V. - Ordinary Shares	0.02	-99.06%
ANTA Antalpha Platform Holding Company - Class A Ordinary Shares	0.07	-99.04%
FGBI First Guaranty Bancshares, Inc. - Common Stock	0.10	-99.04%
BMHL Bluemount Holdings Limited - Class B Ordinary Shares	0.04	-99.04%
ORBS Eightco Holdings Inc. - Common Stock	0.01	-99.03%