Titres financiers

#7 Derniers Jours
6515
MET-PE
MetLife Inc Depositary shares, each representing a 1/1000th int
22.43 USD-0.04%-1.02%+0.63%-6.19%59.87 B USD
6516
MET-PA
MetLife Inc Preferred Series A Floating Rate
21.20 USD+0.09%-0.93%-2.93%-11.70%59.87 B USD
6517
MET-PF
MetLife Inc Depositary Shares, each representing a 1/1,000th in
18.39 USD-0.33%-1.50%-1.02%-7.91%59.87 B USD
6536
STT-PG
State Street Corporation Depositary shares, each representing a
21.27 USD+0.05%-0.93%-1.21%-8.67%50.48 B USD
6548
ARES-PB
Ares Management Corporation 6.75% Series B Mandatory Convertibl
39.28 USD+0.46%+0.67%-10.67%-28.11%43.44 B USD
6549
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
16.2800 USD+0.06%-1.09%-0.76%-7.97%39.83 B USD
6550
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
22.2760 USD+0.12%-0.73%-2.94%-12.30%39.83 B USD
6551
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
22.2500 USD+0.63%+0.54%0.00%-8.02%39.83 B USD
6553
HIG-PG
Hartford Financial Services Group Inc (The) Depositary Shares e
24.68 USD-0.08%-0.52%-1.12%-1.59%37.98 B USD
6554
HBANL
Huntington Bancshares Incorporated - Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
24.94 USD-0.12%-0.20%-0.68%-1.07%36.06 B USD
6555
HBANM
Huntington Bancshares Incorporated - Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
20.68 USD-0.05%-0.62%-0.67%-8.13%36.06 B USD
6556
HBANP
Huntington Bancshares Incorporated - Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock
16.18 USD+0.19%+0.19%+0.06%-9.56%36.06 B USD
6557
HBANZ
Huntington Bancshares Incorporated - Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
19.80 USD+0.46%+0.30%-0.75%-4.39%36.06 B USD
6558
MTB-PH
M&T Bank Corporation Perpetual Fixed-to-Floating Rate Non-Cumul
25.05 USD0.00%-0.12%+0.08%+0.76%35.59 B USD
6559
MTB-PJ
M&T Bank Corporation Depositary Shares each representing a 1/40
26.13 USD+0.27%+0.19%+0.77%-1.28%35.59 B USD
6560
MTB-PK
M&T Bank Corporation Depositary Shares each representing a 1/40
24.59 USD+0.20%+0.49%+0.53%-1.24%35.59 B USD
6561
ACGLO
Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F
19.23 USD+0.79%+0.21%+0.10%-6.29%35.40 B USD
6562
ACGLN
Arch Capital Group Ltd. - Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
16.14 USD+0.56%+0.37%-0.25%-4.44%35.40 B USD
6563
NTRSO
Northern Trust Corporation - Depositary Shares Each Representing a 1/1,000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock
18.67 USD+0.38%-1.53%+1.41%-6.88%34.36 B USD
6565
STRD
Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock
60.55 USD+0.80%-3.10%-12.25%-35.61%33.96 B USD