Titres financiers

#7 Derniers Jours
6880
CRAQU
Cal Redwood Acquisition Corp. - Units
10.7400 USD0.00%0.00%-0.09%+4.27%326.10 M USD
6881
RTACW
Renatus Tactical Acquisition Corp I - Warrant
0.4785 USD+0.74%-11.19%-29.02%-63.25%325.32 M USD
6882
RTACU
Renatus Tactical Acquisition Corp I - Unit
10.68 USD0.00%-0.09%-0.84%-11.74%325.32 M USD
6883
EVOXU
Evolution Global Acquisition Corp - Units
10.26 USD0.00%0.00%-0.19%+1.18%323.84 M USD
6884
EVOXW
Evolution Global Acquisition Corp - Warrants
0.3000 USD0.00%+9.05%-16.67%-14.29%323.84 M USD
6885
KOYNU
CSLM Digital Asset Acquisition Corp III - Units
10.32 USD0.00%0.00%+0.29%+0.68%323.78 M USD
6886
KOYNW
CSLM Digital Asset Acquisition Corp III - Warrants
0.1900 USD0.00%+18.23%+5.38%-77.45%323.78 M USD
6887
ALDFU
Aldel Financial II Inc. - Units
10.9000 USD0.00%0.00%0.00%+1.40%323.17 M USD
6888
ALDFW
Aldel Financial II Inc. - Warrants
0.2155 USD0.00%-10.25%-17.15%-64.08%323.17 M USD
6889
PMTRW
Perimeter Acquisition Corp. I - Warrant
0.6700 USD0.00%+3.08%-4.29%-5.63%321.82 M USD
6890
PMTRU
Perimeter Acquisition Corp. I - Unit
10.7100 USD0.00%0.00%-0.09%-3.16%321.82 M USD
6891
RNGTW
Range Capital Acquisition Corp II - Warrants
0.2987 USD0.00%0.00%-3.65%-25.32%319.53 M USD
6893
TVACU
Texas Ventures Acquisition III Corp - Unit
10.8000 USD0.00%+0.37%+0.70%-10.74%318.00 M USD
6894
TVACW
Texas Ventures Acquisition III Corp - Warrants
0.2095 USD+5.01%-4.69%-19.42%-85.75%318.00 M USD
6895
POLEU
Andretti Acquisition Corp. II - Unit
10.7100 USD0.00%-0.74%-0.74%+1.04%316.94 M USD
6896
POLEW
Andretti Acquisition Corp. II - Warrant
0.1022 USD0.00%+1.19%-27.00%-59.12%316.94 M USD
6897
NEWTI
NewtekOne, Inc. - 8.00% Fixed Rate Senior Notes due 2028
24.7400 USD0.00%-1.04%-1.65%-1.98%316.87 M USD
6898
NEWTP
NewtekOne, Inc. - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.500% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
24.25 USD0.00%+1.04%-2.38%+3.85%316.87 M USD
6899
NEWTO
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2031
25.0000 USD0.00%-0.44%0.00%-4.76%316.87 M USD
6900
NEWTH
NewtekOne, Inc. - 8.625% Fixed Rate Senior Notes due 2029
25.10 USD-0.04%-0.04%-0.32%+1.54%316.87 M USD

Nouvelles Titres financiers

Gainers Titres financiers

ZBAO
Zhibao Technology Inc. - Class A Ordinary Shares
2.40+3900.00%
QUMSR
Quantumsphere Acquisition Corp. - Rights
0.1444+106.88%
DMIIR
Drugs Made In America Acquisition II Corp. - Right
0.0748+41.13%
NCPL
Netcapital Inc. - Common Stock
1.54+35.09%
GTERW
Globa Terra Acquisition Corporation - Warrants
0.0739+28.52%
AVX
Avax One Technology Ltd. - Common Shares
5.43+13.36%
XRPNW
Armada Acquisition Corp. II - Warrant
5.2700+13.33%
CAPNR
Cayson Acquisition Corp - Right
0.0900+12.50%

Losers Titres financiers

YRD
Yiren Digital Ltd American Depositary Shares, each representing
0.56-45.10%
ALISU
Calisa Acquisition Corp - Units
14.9000-35.50%
QETA
Quetta Acquisition Corporation - Common Stock
11.61-29.25%
KCHVR
Kochav Defense Acquisition Corp. - Right
0.0852-28.94%
OACCW
Oaktree Acquisition Corp. III Life Sciences - Warrant
0.7500-23.47%
TGE
The Generation Essentials Group Class A Ordinary Shares
0.83-23.15%
CHARR
Charlton Aria Acquisition Corporation - Rights
0.1520-19.49%
CD
Chaince Digital Holdings Inc. - American Ordinary Shares
7.18-17.09%