Titres financiers

#7 Derniers Jours
6996
EVOXU
Evolution Global Acquisition Corp - Units
10.26 USD0.00%0.00%+0.59%+1.18%323.20 M USD
6997
EVOXW
Evolution Global Acquisition Corp - Warrants
0.3798 USD0.00%0.00%+2.65%+8.51%323.20 M USD
6998
KOYNU
CSLM Digital Asset Acquisition Corp III - Units
10.29 USD0.00%0.00%+0.10%+2.39%323.15 M USD
6999
KOYNW
CSLM Digital Asset Acquisition Corp III - Warrants
0.1602 USD0.00%+0.06%-23.71%-46.60%323.15 M USD
7001
ALDFU
Aldel Financial II Inc. - Units
10.9000 USD0.00%0.00%+0.74%+2.64%322.28 M USD
7002
ALDFW
Aldel Financial II Inc. - Warrants
0.2611 USD0.00%0.00%-20.90%-49.82%322.28 M USD
7003
PMTRW
Perimeter Acquisition Corp. I - Warrant
0.6400 USD-20.00%-13.51%-28.55%-1.54%320.89 M USD
7004
PMTRU
Perimeter Acquisition Corp. I - Unit
10.9300 USD+2.15%+0.78%+1.11%+2.15%320.89 M USD
7005
RNGTW
Range Capital Acquisition Corp II - Warrants
0.3201 USD0.00%+0.03%-4.48%-19.98%317.65 M USD
7006
RNGTU
Range Capital Acquisition Corp II - Units
10.30 USD0.00%-0.19%+0.19%+2.79%317.65 M USD
7007
SAAQU
Space Asset Acquisition Corp. - Units
10.41 USD0.00%+0.29%-0.38%+3.07%316.56 M USD
7008
TVACU
Texas Ventures Acquisition III Corp - Unit
10.7500 USD0.00%0.00%0.00%-2.27%316.50 M USD
7009
TVACW
Texas Ventures Acquisition III Corp - Warrants
0.3301 USD0.00%-7.38%-38.87%+48.49%316.50 M USD
7010
AEAQU
Activate Energy Acquisition Corp. - Unit
10.1800 USD0.00%0.00%0.00%+1.70%316.25 M USD
7011
AEAQW
Activate Energy Acquisition Corp. - Warrant
0.3354 USD0.00%+6.44%+6.44%+76.53%316.25 M USD
7012
POLEU
Andretti Acquisition Corp. II - Unit
11.2000 USD0.00%0.00%0.00%+6.77%316.05 M USD
7013
POLEW
Andretti Acquisition Corp. II - Warrant
0.1101 USD-15.24%-8.25%-47.57%-44.31%316.05 M USD
7014
ATIIU
Archimedes Tech SPAC Partners II Co. - Unit
11.3000 USD-0.79%-0.79%-2.59%-10.10%315.73 M USD
7015
ATIIW
Archimedes Tech SPAC Partners II Co. - Warrant
1.4500 USD-2.36%-3.33%-8.81%+302.78%315.73 M USD
7016
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
24.9901 USD+0.11%+0.10%+1.09%+0.50%315.06 M USD

Nouvelles Titres financiers

Gainers Titres financiers

NCPL
Netcapital Inc. - Common Stock
0.69+27.78%
GSHRW
Gesher Acquisition Corp. II - Warrants
0.3400+21.43%
GTERR
Globa Terra Acquisition Corporation - Rights
0.0700+15.51%
NOEMR
CO2 Energy Transition Corp. - Right
0.1940+14.12%
GDXD
MicroSectors Gold Miners -3X Inverse Leveraged ETNs
16.73+11.98%
SIEB
Siebert Financial Corp. - Common Stock
2.19+11.17%
RMCOW
Royalty Management Holding Corporation - Warrant
0.2000+11.11%
BKKT-WT
Bakkt, Inc. Warrants to purchase Class A Common Stock, each Warrant entitles a holder to purchase 1/25th of a share of Class A common stock at an exercise price of $287.50 for one share
0.0369+10.15%

Losers Titres financiers

FSHPR
Flag Ship Acquisition Corp. - Right
0.0501-24.77%
PMTRW
Perimeter Acquisition Corp. I - Warrant
0.6400-20.00%
BCAR
D. Boral ARC Acquisition I Corp. - Class A Ordinary Shares
4.72-17.77%
AFJKR
Aimei Health Technology Co., Ltd - Right
0.1001-16.58%
FINV
FinVolution Group American Depositary Shares
3.40-15.42%
POLEW
Andretti Acquisition Corp. II - Warrant
0.1101-15.24%
CRCA
ProShares Ultra CRCL
21.67-15.22%
BTCS
BTCS Inc. - Common Stock
1.35-15.09%