Mercato Azionario Statunitense

#NomePrezzo24h %7d %1M %1Y %Valore di MercatoUltimi 7 Giorni
361
KB
KB Financial Group Inc
109.51 USD+0.67%+9.76%+7.12%+103.36%40.91 B USD
362
RBLX
Roblox Corporation
57.58 USD+3.58%+1.09%+0.70%-1.54%40.81 B USD
363
KGC
Kinross Gold Corporation
33.94 USD+1.19%+0.56%+12.09%+136.52%40.72 B USD
364
WCN
Waste Connections, Inc.
159.21 USD-1.58%-2.27%-4.44%-18.47%40.71 B USD
365
VTR
Ventas, Inc.
85.3900 USD+1.81%+2.14%-2.23%+21.53%40.56 B USD
366
MCHP
Microchip Technology Inc
74.50 USD+1.29%+3.44%+17.53%+91.62%40.31 B USD
367
ED
Consolidated Edison, Inc.
111.52 USD+0.09%-0.47%-3.36%-0.85%40.29 B USD
368
BIDU
Baidu, Inc.
118.23 USD+5.55%+2.87%-6.16%+40.25%40.23 B USD
369
MSCI
MSCI, Inc.
546.58 USD-0.92%-2.10%-0.89%-1.37%40.16 B USD
370
HSY
The Hershey Company
197.8300 USD-0.91%-4.48%-9.56%+10.10%40.10 B USD
371
PUK
PRUDENTIAL PLC ADS (REP 2 ORD SHARES)
30.91 USD+0.88%-0.32%+6.29%+52.79%39.91 B USD
372
XYZ
Block, Inc.
66.1500 USD+3.62%+3.94%+9.67%+25.24%39.63 B USD
373
STT
State Street Corporation
142.03 USD+0.30%+5.89%+15.98%+75.09%39.59 B USD
374
CIB
Grupo Cibest S.A. American Depositary Shares (each representing four (4) Preferred Shares)
77.46 USD+0.70%+2.96%+16.57%+101.88%39.44 B USD
375
LYV
Live Nation Entertainment Inc.
166.52 USD+0.73%+3.01%+7.84%+29.42%39.10 B USD
376
ALC
Alcon Inc. Ordinary Shares
80.10 USD+0.41%+2.59%+3.57%-12.81%39.04 B USD
377
DDOG
Datadog, Inc. Class A Common Stock
110.57 USD+0.45%-9.72%-12.11%+20.68%38.98 B USD
378
VMC
Vulcan Materials Company(Holding Company)
297.05 USD+0.70%+2.67%+10.59%+21.24%38.79 B USD
379
HIG
The Hartford Insurance Group, Inc.
138.78 USD+0.14%+1.98%+3.71%-2.07%38.28 B USD
380
MLM
Martin Marietta Materials
633.47 USD+0.19%+1.99%+7.50%+25.54%38.21 B USD