Mercato Azionario Statunitense

#NomePrezzo24h %7d %1M %1Y %Valore di MercatoUltimi 7 Giorni
5661
NUV
Nuveen Municipal Value Fund, Inc.
9.19 USD+0.11%-0.22%+0.99%+3.72%0 USD
5662
STIP
iShares 0-5 Year TIPS Bond ETF
103.32 USD+0.13%+0.31%+0.59%+0.75%0 USD
5663
BBEM
JPMorgan BetaBuilders Emerging Markets Equity ETF
72.27 USD+0.14%+0.78%+3.08%+38.10%0 USD
5664
IFN
The India Fund, Inc.
13.30 USD-0.37%-1.63%-4.04%-9.52%0 USD
5665
BKF
iShares MSCI BIC ETF
43.55 USD-0.50%-3.05%-4.62%+13.80%0 USD
5666
XLK
The Technology Select Sector SPDR Fund
138.76 USD-0.92%-1.01%-7.03%-37.38%0 USD
5667
ISPY
ProShares S&P 500 High Income ETF
45.57 USD-0.55%-0.48%-2.40%+4.09%0 USD
5668
NPFI
Nuveen Preferred and Income ETF
26.36 USD-0.19%-0.45%0.00%+1.74%0 USD
5669
XMLV
Invesco S&P MidCap Low Volatility ETF
66.70 USD+0.17%+0.57%+4.22%+7.63%0 USD
5670
AMAX
Adaptive Hedged Multi-Asset Income ETF
8.16 USD+0.49%+0.74%-2.97%+6.95%0 USD
5671
QJUN
FT Vest Nasdaq-100 Buffer ETF - June
31.87 USD-0.06%-0.19%-1.12%+15.18%0 USD
5672
VBND
Vident U.S. Bond Strategy ETF
44.46 USD+0.20%+0.18%+1.09%+1.30%0 USD
5673
CIG-C
Companhia Energetica De Minas Gerais-CEMIG
3.05 USD0.00%+0.66%+3.74%+16.41%0 USD
5674
SOXS
Direxion Daily Semiconductor Bear 3X Shares
1.79 USD+1.70%+4.07%0.00%-92.52%0 USD
5675
GOAU
U.S. Global GO GOLD and Precious Metal Miners ETF
56.18 USD+2.44%+5.13%+2.11%+167.27%0 USD
5676
XRTX
XORTX Therapeutics Inc. Common Stock
0.41 USD+10.81%+7.89%-22.64%-54.95%0 USD
5677
PTNQ
Pacer Trendpilot 100 ETF
77.67 USD+0.09%+0.47%-4.44%+5.92%0 USD
5678
DAUG
FT Vest U.S. Equity Deep Buffer ETF - August
44.60 USD-0.18%+0.13%-0.40%+11.89%0 USD
5679
SNPG
Xtrackers S&P 500 Growth Scored & Screened ETF
51.29 USD-0.77%-0.56%-3.86%+14.61%0 USD
5680
EUSB
iShares ESG Advanced Total USD Bond Market ETF
44.44 USD+0.20%+0.36%+1.09%+2.35%0 USD

Notizie Mercato Azionario Statunitense

Gainers Mercato Azionario Statunitense

VCIG
VCI Global Limited Ordinary Share
9.09+4445.00%
IXHL
Incannex Healthcare Limited American Depositary Shares
4.24+2550.00%
XRPT
Volatility Shares Trust XRP 2X ETF
42.72+1790.27%
SOLT
2x Solana ETF
46.23+1734.52%
AUUDW
Auddia Inc. Common Stock
0.0408+1532.00%
PCTTW
PureCycle Technologies, Inc. Common stock
0.5100+155.00%
MYPSW
PLAYSTUDIOS, Inc. Class A Common Stock
0.0100+81.82%
ALBT
Avalon GloboCare Corp. Common Stock
1.4900+72.15%

Losers Mercato Azionario Statunitense

RNA
Avidity Biosciences, Inc. Common Stock
14.7500-79.74%
CASI
CASI Pharmaceuticals, Inc. Ordinary Shares
0.21-73.75%
CRESW
Cresud SA
0.0925-67.63%
UOKA
MDJM LTD Class A Ordinary Shares
0.08-65.22%
RPGL
Republic Power Group Limited Class A Ordinary Shares
1.9900-57.93%
XPOF
Xponential Fitness, Inc.
4.25-47.85%
EOSU
T-REX 2X Long EOSE Daily Target ETF
1.3863-46.68%
ALUR-WT
Allurion Technologies, Inc.
0.0160-46.31%