Actions des Marchés US

#NomPrix24h %7 jours %1M %1 an %Cap Boursière7 Derniers Jours
5661
RYLD
Global X Russell 2000 Covered Call ETF
15.66 USD-0.19%0.00%+0.13%-1.51%0 USD
5662
MQT
BlackRock MuniYield Quality Fund II, Inc.
10.30 USD+0.19%+0.19%+1.98%-0.58%0 USD
5663
NUV
Nuveen Municipal Value Fund, Inc.
9.19 USD+0.11%-0.22%+0.99%+3.72%0 USD
5664
STIP
iShares 0-5 Year TIPS Bond ETF
103.32 USD+0.13%+0.31%+0.59%+0.75%0 USD
5665
BBEM
JPMorgan BetaBuilders Emerging Markets Equity ETF
72.27 USD+0.14%+0.78%+3.08%+38.10%0 USD
5666
IFN
The India Fund, Inc.
13.30 USD-0.37%-1.63%-4.04%-9.52%0 USD
5667
BKF
iShares MSCI BIC ETF
43.55 USD-0.50%-3.05%-4.62%+13.80%0 USD
5668
XLK
The Technology Select Sector SPDR Fund
138.76 USD-0.92%-1.01%-7.03%-37.38%0 USD
5669
ISPY
ProShares S&P 500 High Income ETF
45.57 USD-0.55%-0.48%-2.40%+4.09%0 USD
5670
NPFI
Nuveen Preferred and Income ETF
26.36 USD-0.19%-0.45%0.00%+1.74%0 USD
5671
XMLV
Invesco S&P MidCap Low Volatility ETF
66.70 USD+0.17%+0.57%+4.22%+7.63%0 USD
5672
AMAX
Adaptive Hedged Multi-Asset Income ETF
8.16 USD+0.49%+0.74%-2.97%+6.95%0 USD
5673
QJUN
FT Vest Nasdaq-100 Buffer ETF - June
31.87 USD-0.06%-0.19%-1.12%+15.18%0 USD
5674
VBND
Vident U.S. Bond Strategy ETF
44.46 USD+0.20%+0.18%+1.09%+1.30%0 USD
5675
CIG-C
Companhia Energetica De Minas Gerais-CEMIG
3.05 USD0.00%+0.66%+3.74%+16.41%0 USD
5676
SOXS
Direxion Daily Semiconductor Bear 3X Shares
1.79 USD+1.70%+4.07%0.00%-92.52%0 USD
5677
GOAU
U.S. Global GO GOLD and Precious Metal Miners ETF
56.18 USD+2.44%+5.13%+2.11%+167.27%0 USD
5678
XRTX
XORTX Therapeutics Inc. Common Stock
0.41 USD+10.81%+7.89%-22.64%-54.95%0 USD
5679
PTNQ
Pacer Trendpilot 100 ETF
77.67 USD+0.09%+0.47%-4.44%+5.92%0 USD
5680
DAUG
FT Vest U.S. Equity Deep Buffer ETF - August
44.60 USD-0.18%+0.13%-0.40%+11.89%0 USD