US Stock Market

#NomePrezzo24h %7d %1M %1Y %Valore di MercatoUltimi 7 Giorni
1661
PGNY
Progyny, Inc. - Common Stock
25.56 USD-0.51%+3.23%+40.05%+30.67%2.00 B USD
1662
HCM
HUTCHMED (China) Limited - American Depositary Shares
11.45 USD+1.96%-4.58%-14.36%-18.16%2.00 B USD
1663
EVCM
EverCommerce Inc. - Common Stock
11.25 USD+1.44%+4.65%-3.27%+12.61%1.99 B USD
1664
NMM
Navios Maritime Partners LP Common Units Representing Limited Partner Interests
69.18 USD-0.89%-7.27%-3.50%+75.54%1.98 B USD
1665
USAS
Americas Gold and Silver Corporation Common Shares, no par value
6.18 USD+1.64%+6.19%+8.23%+947.46%1.98 B USD
1666
GRC
Gorman-Rupp Company Common Stock
74.92 USD-0.11%+1.24%+1.74%+104.42%1.98 B USD
1667
STC
Stewart Information Services Corporation Common Stock
64.99 USD-1.77%-3.73%-6.74%+7.99%1.98 B USD
1668
AUPH
Aurinia Pharmaceuticals Inc - Common Shares
15.33 USD-0.13%+0.46%0.00%+28.50%1.97 B USD
1669
MESO
Mesoblast Limited - American Depositary Shares
15.40 USD+4.34%+0.65%+0.33%+42.86%1.97 B USD
1670
HCI
HCI Group, Inc. Common Stock
154.41 USD-0.21%-2.71%-0.23%-6.30%1.97 B USD
1671
NTST
NetSTREIT Corp. Common Stock
20.25 USD+0.35%-1.07%-1.46%+27.68%1.97 B USD
1672
HG
Hamilton Insurance Group, Ltd. Class B Common Shares
29.59 USD-1.69%-6.57%-8.70%+36.42%1.97 B USD
1673
PHVS
Pharvaris N.V. - Ordinary Shares
30.16 USD+1.31%-0.20%+0.90%+77.73%1.97 B USD
1674
GTY
Getty Realty Corporation Common Stock
32.52 USD-1.00%-2.37%-1.72%+11.75%1.97 B USD
1675
FIGS
FIGS, Inc. Class A Common Stock
11.77 USD-4.62%-5.84%-20.90%+171.20%1.97 B USD
1676
QFIN
Qifu Technology Inc - American Depositary Shares
16.08 USD+4.48%+39.58%+27.42%-61.88%1.96 B USD
1677
NBTX
Nanobiotix S.A. - ADSs
40.40 USD+1.10%-1.73%+20.60%+871.15%1.96 B USD
1678
NEOG
Neogen Corporation - Common Stock
8.97 USD-3.44%-1.21%-2.29%+45.62%1.95 B USD
1679
DEI
Douglas Emmett, Inc. Common Stock
11.64 USD+0.17%+1.39%+8.68%-19.89%1.95 B USD
1680
PDFS
PDF Solutions, Inc. - Common Stock
48.83 USD-0.20%+4.38%+21.38%+72.00%1.95 B USD