Actions des Marchés US

#NomPrix24h %7 jours %1M %1 an %Cap Boursière7 Derniers Jours
1661
BB
BlackBerry Limited
3.40 USD-3.41%-0.29%-10.29%-26.72%2.01 B USD
1662
JBLU
JetBlue Airways Corp
5.54 USD-1.95%-4.65%+15.42%-14.11%2.01 B USD
1663
KMPR
Kemper Corporation
32.34 USD+1.35%+0.31%-15.96%-51.39%2.01 B USD
1664
HLF
Herbalife Ltd.
19.50 USD+3.07%-3.42%+16.00%+138.39%2.00 B USD
1665
CAN
Canaan Inc. American Depositary Shares
0.49 USD-3.92%+6.52%-33.78%-60.16%2.00 B USD
1666
FA
First Advantage Corporation Common Stock
11.51 USD+3.04%+17.45%-13.98%-28.46%1.99 B USD
1667
STC
Stewart Information Services Corporation
70.99 USD+2.04%+4.37%+5.45%+1.21%1.99 B USD
1668
TYRA
Tyra Biosciences, Inc. Common Stock
33.3100 USD+2.24%+5.75%+4.91%+132.29%1.98 B USD
1669
SLNO
Soleno Therapeutics, Inc. Common Stock
39.07 USD+5.51%-0.74%-9.20%-13.27%1.99 B USD
1670
HROW
Harrow, Inc. Common Stock
54.1800 USD+4.66%+4.92%+25.82%+38.92%1.98 B USD
1671
UTI
Universal Technical Institute, Inc.
36.22 USD+4.71%+18.95%+30.52%+30.90%1.98 B USD
1672
APPN
Appian Corporation Class A Common Stock
26.6700 USD-0.07%+7.84%-11.54%-16.60%1.97 B USD
1673
SGRY
Surgery Partners, Inc. Common Stock
15.5000 USD+2.04%-0.26%+1.71%-32.46%1.97 B USD
1674
ARR-PC
ARMOUR Residential REIT, Inc.
20.93 USD-0.48%-0.81%-0.38%+1.36%1.97 B USD
1675
ROG
Rogers Corporation
107.88 USD-0.42%+0.23%+10.82%+33.40%1.96 B USD
1676
INN-PE
Summit Hotel Properties, Inc.
18.32 USD-2.71%-3.53%-3.43%-1.56%1.96 B USD
1677
STEL
Stellar Bancorp, Inc.
37.68 USD-1.57%-2.36%+4.23%+31.11%1.95 B USD
1678
MGNI
Magnite, Inc. Common Stock
13.6200 USD+5.58%+11.37%-9.62%-32.21%1.94 B USD
1679
LUNR
Intuitive Machines, Inc. Class A Common Stock
16.48 USD-5.07%-1.90%-19.92%+25.04%1.94 B USD
1680
MBIN
Merchants Bancorp Common Stock
42.28 USD-2.89%-6.42%+19.50%+2.72%1.94 B USD

Nouvelles Actions des Marchés US

Gainers Actions des Marchés US

VCIG
VCI Global Limited Ordinary Share
9.09+4445.00%
IXHL
Incannex Healthcare Limited American Depositary Shares
4.24+2550.00%
XRPT
Volatility Shares Trust XRP 2X ETF
42.72+1790.27%
SOLT
2x Solana ETF
46.23+1734.52%
AUUDW
Auddia Inc. Common Stock
0.0408+1532.00%
PCTTW
PureCycle Technologies, Inc. Common stock
0.5100+155.00%
MYPSW
PLAYSTUDIOS, Inc. Class A Common Stock
0.0100+81.82%
ALBT
Avalon GloboCare Corp. Common Stock
1.4900+72.15%

Losers Actions des Marchés US

RNA
Avidity Biosciences, Inc. Common Stock
14.7500-79.74%
CASI
CASI Pharmaceuticals, Inc. Ordinary Shares
0.21-73.75%
CRESW
Cresud SA
0.0925-67.63%
UOKA
MDJM LTD Class A Ordinary Shares
0.08-65.22%
RPGL
Republic Power Group Limited Class A Ordinary Shares
1.9900-57.93%
XPOF
Xponential Fitness, Inc.
4.25-47.85%
EOSU
T-REX 2X Long EOSE Daily Target ETF
1.3863-46.68%
ALUR-WT
Allurion Technologies, Inc.
0.0160-46.31%