株

#名前価格24時間%7日%1か月%1年%時価総額過去7日
3061
CPSS
Consumer Portfolio Services
8.10 USD-4.48%-2.64%-2.53%-16.75%179.89 M USD
3062
BNC
CEA Industries Inc. Common Stock
3.4200 USD-6.56%-9.04%-37.48%-87.33%179.85 M USD
3063
RDCM
Radcom Ltd.
11.3900 USD-1.98%-0.09%-9.60%-22.55%178.44 M USD
3064
RELL
Richardson Electronics Ltd
12.28 USD-5.47%-9.51%-0.24%-5.17%178.13 M USD
3065
CXDO
CREXENDO INC
5.8400 USD-1.27%+1.57%-18.89%-9.74%177.52 M USD
3066
HUMA
Humacyte, Inc. Common Stock
1.12 USD-6.67%0.00%+7.69%-66.06%177.31 M USD
3067
INBK
First Internet Bancorp
20.28 USD+0.10%+1.30%-9.02%-32.29%177.29 M USD
3068
CRBU
Caribou Biosciences, Inc. Common Stock
1.90 USD-1.55%+5.56%+21.79%+62.39%177.26 M USD
3069
SMTI
Sanara MedTech Inc. Common Stock
20.44 USD-1.68%+1.79%-2.06%-40.89%176.74 M USD
3070
TLSI
TriSalus Life Sciences, Inc. Common Stock
5.06 USD-2.88%-7.50%-2.69%-10.44%176.38 M USD
3071
FATE
Fate Therapeutics, Inc.
1.48 USD+2.07%+2.07%+12.12%+39.62%175.81 M USD
3072
VELO
Velo3D, Inc. Common stock
10.18 USD+1.19%+12.49%-30.32%+262.28%174.33 M USD
3073
DIBS
1stdibs.com, Inc. Common Stock
4.81 USD-12.70%-10.93%-17.78%+19.95%173.62 M USD
3074
CBFV
CB Financial Services, Inc. (PA)
34.81 USD-0.71%+0.81%-2.03%+25.13%173.53 M USD
3075
RBKB
Rhinebeck Bancorp, Inc. Common Stock
16.00 USD-0.93%+4.92%+33.22%+57.48%172.99 M USD
3076
ACU
Acme United Corporation
45.39 USD-1.52%+2.39%+10.38%+19.42%172.57 M USD
3077
CZWI
Citizens Community Bancorp, Inc.
17.41 USD-3.87%-5.33%-3.22%+13.13%172.55 M USD
3078
ZNTL
Zentalis Pharmaceuticals, Inc. Common Stock
2.39 USD-0.42%-0.42%-18.98%+17.73%172.41 M USD
3079
UIS
Unisys Corporation
2.42 USD-0.82%+9.50%-13.57%-41.97%171.81 M USD
3080
MNSB
MainStreet Bancshares, Inc. Common Stock
22.20 USD-2.63%-3.06%+7.87%+35.70%171.04 M USD

ニュース 株

Gainers 株

VCIG
VCI Global Limited Ordinary Share
9.09+4445.00%
IXHL
Incannex Healthcare Limited American Depositary Shares
4.24+2550.00%
XRPT
Volatility Shares Trust XRP 2X ETF
42.72+1790.27%
SOLT
2x Solana ETF
46.23+1734.52%
AUUDW
Auddia Inc. Common Stock
0.0408+1532.00%
PCTTW
PureCycle Technologies, Inc. Common stock
0.5100+155.00%
MYPSW
PLAYSTUDIOS, Inc. Class A Common Stock
0.0100+81.82%
ALBT
Avalon GloboCare Corp. Common Stock
1.4900+72.15%

Losers 株

RNA
Avidity Biosciences, Inc. Common Stock
14.7500-79.74%
CASI
CASI Pharmaceuticals, Inc. Ordinary Shares
0.21-73.75%
CRESW
Cresud SA
0.0925-67.63%
UOKA
MDJM LTD Class A Ordinary Shares
0.08-65.22%
RPGL
Republic Power Group Limited Class A Ordinary Shares
1.9900-57.93%
XPOF
Xponential Fitness, Inc.
4.25-47.85%
EOSU
T-REX 2X Long EOSE Daily Target ETF
1.3863-46.68%
ALUR-WT
Allurion Technologies, Inc.
0.0160-46.31%