Marché des Actions US

#7 Derniers Jours
6781
MKDWW
MKDWELL Tech Inc. - Warrants
0.0117 USD0.00%+17.00%+1.74%+6.36%1.09 B USD
6782
GLIBK
GCI Liberty, Inc. - Series C GCI Group Common Stock
25.78 USD+0.27%-1.15%-1.90%-28.07%1.04 B USD
6783
CCNEP
CNB Financial Corporation - Depositary shares, each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed- Rate Non-Cumulative Perpetual Preferred Stock
24.75 USD-0.40%-0.80%-2.94%+0.24%1.02 B USD
6784
MHNC
Maiden Holdings North America, Ltd. 7.75% Notes due 2043
11.1401 USD-1.37%-5.03%-8.42%-36.70%956.95 M USD
6785
CIM-PD
Chimera Investment Corporation 8.00% Series D Fixed-to-Floating
23.65 USD-0.21%-0.84%-2.55%-2.15%931.71 M USD
6786
CIM-PB
Chimera Investment Corporation 8.00% Series B Fixed-to-Floating
23.83 USD+0.13%-0.38%-2.06%-1.93%931.71 M USD
6787
CIM-PA
Chimera Investment Corporation 8.00% Series A Cumulative Redeem
20.74 USD-0.43%-2.77%-5.73%-9.43%931.71 M USD
6788
CIM-PC
Chimera Investment Corporation 7.75% Series C Fixed-to-Floating
22.65 USD-0.18%-0.66%-1.86%-2.41%931.71 M USD
6789
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
25.4200 USD+0.08%-0.33%-2.23%-0.27%929.03 M USD
6790
JSM
Navient Corporation - 6% Senior Notes due December 15, 2043
17.8885 USD-0.04%-0.73%+0.78%-9.15%883.44 M USD
6791
ABR-PE
Arbor Realty Trust 6.25% Series E Cumulative Redeemable Preferr
15.25 USD0.00%-0.52%-2.24%-17.92%882.42 M USD
6792
ABR-PF
Arbor Realty Trust 6.25% Series F Fixed-to-Floating Rate Cumula
22.34 USD-0.22%-0.67%+0.09%-2.23%882.42 M USD
6793
ABR-PD
Arbor Realty Trust 6.375% Series D Cumulative Redeemable Prefer
15.45 USD+0.06%-0.58%-3.01%-17.02%882.42 M USD
6794
SB-PD
Safe Bulkers Inc Perpetual Preferred Series D
25.75 USD+0.31%-1.00%-1.34%-0.85%869.20 M USD
6795
SB-PC
Safe Bulkers Inc Cumulative Redeemable Perpetual Preferred Seri
26.21 USD+0.04%+0.81%-1.02%+0.11%869.20 M USD
6796
MFA-PC
MFA Financial Inc 6.50% Series C Fixed-to-Floating Rate Cumulat
22.67 USD+0.49%-1.43%-3.33%-6.17%864.30 M USD
6797
MFAN
MFA Financial, Inc. 8.875% Senior Notes due 2029
25.13 USD-0.36%-0.91%+0.40%-0.04%864.30 M USD
6798
MFA-PB
MFA Financial Inc Preferred Series B
19.93 USD+0.91%-0.70%-1.39%-6.65%864.30 M USD
6799
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
25.17 USD-0.63%-0.67%+0.32%-0.63%864.30 M USD
6800
CODI-PA
Compass Diversified Holdings 7.250% Series A Preferred Shares r
19.63 USD0.00%+0.72%+0.41%+8.04%829.85 M USD

Nouvelles Marché des Actions US

Gainers Marché des Actions US

GOSS
Gossamer Bio, Inc. - Common Stock
10.73+7564.29%
GAUZ
Gauzy Ltd. - Ordinary Shares
7.80+2194.12%
SABSW
SAB Biotherapeutics, Inc. - Warrant
0.0370+164.29%
NTRBW
Nutriband Inc. - Warrant
0.8689+122.79%
BDRX
Biodexa Pharmaceuticals plc - American Depositary Shares
1.30+96.97%
BRLSW
Borealis Foods Inc. - Warrant
0.0596+94.14%
TRUG
TruGolf Holdings, Inc. - Class A Common Stock
0.65+75.68%
AUROW
Aurora Innovation, Inc. - Warrant
0.0700+75.00%

Losers Marché des Actions US

BIAFW
bioAffinity Technologies, Inc. - Warrant
0.2384-56.65%
NCPLW
Netcapital Inc. - warrants
0.0167-49.39%
PDYNW
Palladyne AI Corp. - Warrant
0.0040-34.43%
UCAR
U Power Limited - Class A Ordinary Shares
4.97-32.84%
OPTT
Ocean Power Technologies, Inc. Common Stock
0.11-31.25%
BEAGR
Bold Eagle Acquisition Corp. - Right
0.1800-28.00%
CDT
CDT Equity Inc. - Common Stock
0.25-26.47%
LHSW
Lianhe Sowell International Group Ltd - Class A Ordinary Shares
0.48-26.15%