Banks—Regional Stocks

#過去7日
6746
LOB-PA
Live Oak Bancshares, Inc. Depositary Shares, Each Representing
24.91 USD+0.28%-2.35%-0.91%-0.99%1.84 B USD
6749
DCOM-P
Dime Community Bancshares
17.35 USD0.00%+0.06%-2.20%-5.35%1.82 B USD
6750
CNOBP
ConnectOne Bancorp, Inc. - Depositary Shares
25.40 USD-0.08%+1.03%+0.12%+8.22%1.75 B USD
6762
TFIN-P
Triumph Financial, Inc. Depositary Shares, Each Representing a
22.47 USD+0.27%-0.13%+1.77%+2.51%1.65 B USD
6780
CCNEP
CNB Financial Corporation - Depositary shares, each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed- Rate Non-Cumulative Perpetual Preferred Stock
24.75 USD0.00%-0.40%-2.90%-0.80%1.03 B USD
6835
MSBIP
Midland States Bancorp, Inc. - Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
25.46 USD+0.12%+0.16%+1.03%+8.02%700.18 M USD
6848
BWBBP
Bridgewater Bancshares, Inc. - Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
19.88 USD+0.40%+0.81%-0.45%+2.90%605.92 M USD
6916
NEWTI
NewtekOne, Inc. - 8.00% Fixed Rate Senior Notes due 2028
25.1958 USD-0.47%-1.69%-1.52%+0.86%357.02 M USD
6917
NEWTP
NewtekOne, Inc. - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.500% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
25.00 USD0.00%-0.99%+0.36%+3.31%357.02 M USD
6918
NEWTO
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2031
25.9950 USD0.00%+1.70%+2.02%-0.97%357.30 M USD
6919
NEWTH
NewtekOne, Inc. - 8.625% Fixed Rate Senior Notes due 2029
25.28 USD-0.08%+0.36%+0.32%+0.92%357.02 M USD
6920
NEWTG
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029
25.2000 USD-0.39%-2.06%-1.33%+1.98%357.02 M USD
6993
FGBI
First Guaranty Bancshares, Inc. - Common Stock
8.58 USD+1.66%-2.50%-11.09%+6.72%305.48 M USD
7053
INBKZ
First Internet Bancorp - Fixed-to-Floating Rate Subordinated Notes Due 2029
25.2150 USD-0.08%+0.06%-0.81%+1.67%258.78 M USD
7120
MNSBP
MainStreet Bancshares, Inc. - Depositary Shares
25.50 USD-1.35%+0.12%+0.99%+7.73%180.16 M USD
7374
SHFSW
SHF Holdings, Inc. - Warrants
0.0150 USD-23.08%-0.66%-25.74%-35.06%1.97 M USD
7396
BBDO
Banco Bradesco Sa American Depositary Shares
3.16 USD0.00%+5.33%-0.94%+12.46%0 USD
7419
OZKAP
Bank OZK - 4.625% Series A Non-Cumulative Perpetual Preferred Stock
15.91 USD+1.66%-1.61%-1.79%-8.30%0 USD