| 6746 |  LOB-PA Live Oak Bancshares, Inc. Depositary Shares, Each Representing | 24.82 USD | -0.20% | -3.05% | -1.55% | -1.12% | 1.84 B USD | |
| 6749 |  DCOM-P Dime Community Bancshares | 17.37 USD | +0.12% | +0.40% | -2.03% | -5.24% | 1.81 B USD | |
| 6750 |  CNOBP ConnectOne Bancorp, Inc. - Depositary Shares | 25.43 USD | +0.12% | +1.23% | +0.36% | +8.81% | 1.73 B USD | |
| 6760 |  TFIN-P Triumph Financial, Inc. Depositary Shares, Each Representing a | 22.39 USD | +0.40% | +0.13% | +0.54% | +1.77% | 1.66 B USD | |
| 6780 |  CCNEP CNB Financial Corporation - Depositary shares, each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed- Rate Non-Cumulative Perpetual Preferred Stock | 24.85 USD | -0.20% | 0.00% | -1.74% | -0.60% | 1.02 B USD | |
| 6837 |  MSBIP Midland States Bancorp, Inc. - Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A | 25.30 USD | -0.12% | -1.17% | -0.20% | +7.98% | 697.89 M USD | |
| 6851 |  BWBBP Bridgewater Bancshares, Inc. - Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A | 19.74 USD | 0.00% | -0.20% | -1.15% | +1.28% | 600.06 M USD | |
| 6926 |  NEWTI NewtekOne, Inc. - 8.00% Fixed Rate Senior Notes due 2028 | 25.2150 USD | +0.06% | -1.64% | -1.45% | +1.18% | 354.42 M USD | |
| 6927 |  NEWTP NewtekOne, Inc. - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.500% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B | 25.00 USD | -0.04% | 0.00% | -0.04% | +3.56% | 354.42 M USD | |
| 6928 |  NEWTO NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2031 | 25.9950 USD | 0.00% | +1.70% | +2.02% | -0.97% | 348.93 M USD | |
| 6929 |  NEWTH NewtekOne, Inc. - 8.625% Fixed Rate Senior Notes due 2029 | 25.31 USD | +0.44% | +0.04% | +0.24% | +0.96% | 354.42 M USD | |
| 6930 |  NEWTG NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029 | 25.2250 USD | +0.10% | -2.08% | -1.85% | +2.13% | 354.42 M USD | |
| 6993 |  FGBI First Guaranty Bancshares, Inc. - Common Stock | 8.41 USD | +1.08% | +3.96% | -13.92% | +4.60% | 307.46 M USD | |
| 7060 |  INBKZ First Internet Bancorp - Fixed-to-Floating Rate Subordinated Notes Due 2029 | 25.2496 USD | +0.04% | +0.44% | -1.18% | +1.81% | 251.00 M USD | |
| 7118 |  MNSBP MainStreet Bancshares, Inc. - Depositary Shares | 25.85 USD | 0.00% | +1.49% | +2.58% | +7.71% | 179.74 M USD | |
| 7373 |  SHFSW SHF Holdings, Inc. - Warrants | 0.0122 USD | -1.61% | -19.21% | -75.60% | -44.55% | 1.97 M USD | |
| 7393 |  BBDO Banco Bradesco Sa American Depositary Shares | 3.09 USD | 0.00% | +1.31% | -5.50% | +15.73% | 0 USD | |
| 7416 |  OZKAP Bank OZK - 4.625% Series A Non-Cumulative Perpetual Preferred Stock | 15.88 USD | 0.00% | -2.22% | -1.37% | -7.03% | 0 USD | |
