Banks—Regional Stocks

	#								Last 7 Days
	6681	DCOM-P Dime Community Bancshares	16.85 USD	-0.47%	-1.75%	+1.14%	-8.07%	1.87 B USD
	6687	CNOBP ConnectOne Bancorp, Inc. - Depositary Shares	25.27 USD	-0.04%	-0.04%	+0.08%	+5.07%	1.78 B USD
	6691	LOB-PA Live Oak Bancshares, Inc. Depositary Shares, Each Representing	24.90 USD	+0.24%	+0.04%	-1.07%	-2.73%	1.66 B USD
	6708	TFIN-P Triumph Financial, Inc. Depositary Shares, Each Representing a	21.20 USD	+0.47%	+1.83%	-3.37%	-3.20%	1.45 B USD
	6718	CCNEP CNB Financial Corporation - Depositary shares, each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed- Rate Non-Cumulative Perpetual Preferred Stock	24.87 USD	-0.04%	+0.57%	-0.52%	-0.68%	1.05 B USD
	6754	MSBIP Midland States Bancorp, Inc. - Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A	25.11 USD	+0.52%	-0.87%	-0.75%	+4.41%	688.97 M USD
	6775	BWBBP Bridgewater Bancshares, Inc. - Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A	19.44 USD	+0.99%	+0.67%	-1.17%	-2.80%	578.87 M USD
	6866	NEWTI NewtekOne, Inc. - 8.00% Fixed Rate Senior Notes due 2028	25.0200 USD	-0.69%	-0.60%	-0.52%	-0.44%	335.93 M USD
	6867	NEWTP NewtekOne, Inc. - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.500% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B	24.10 USD	-0.45%	0.00%	-4.48%	+0.42%	335.93 M USD
	6868	NEWTO NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2031	25.7000 USD	0.00%	+1.98%	+2.80%	-2.10%	335.93 M USD
	6869	NEWTH NewtekOne, Inc. - 8.625% Fixed Rate Senior Notes due 2029	24.81 USD	+0.04%	-0.80%	-2.01%	+0.04%	335.93 M USD
	6870	NEWTG NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029	24.9000 USD	-0.16%	+1.03%	-1.31%	-0.95%	335.93 M USD
	6996	INBKZ First Internet Bancorp - Fixed-to-Floating Rate Subordinated Notes Due 2029	25.2967 USD	0.00%	-0.01%	+0.03%	+3.04%	233.71 M USD
	7041	MNSBP MainStreet Bancshares, Inc. - Depositary Shares	23.96 USD	+1.96%	-1.20%	-3.85%	-0.58%	176.67 M USD
	7065	FGBIP First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock	16.97 USD	+0.12%	-0.47%	-7.06%	-4.93%	138.93 M USD
	7306	SHFSW SHF Holdings, Inc. - Warrants	0.0206 USD	+63.49%	+108.08%	+58.46%	-39.59%	349.43 K USD
	7323	BBDO Banco Bradesco Sa American Depositary Shares	3.62 USD	-4.49%	+0.56%	+14.20%	+26.13%	0 USD
	7346	OZKAP Bank OZK - 4.625% Series A Non-Cumulative Perpetual Preferred Stock	14.93 USD	+0.34%	+0.40%	-1.78%	-13.45%	0 USD

Gainers Banks—Regional Stocks

SHFS SHF Holdings, Inc. - Class A Common Stock	0.34	+126.67%
SHFSW SHF Holdings, Inc. - Warrants	0.0206	+63.49%
EGBN Eagle Bancorp, Inc. - Common Stock	32.98	+15.60%
CNOB ConnectOne Bancorp, Inc. - Common Stock	32.84	+6.35%
TCBI Texas Capital Bancshares, Inc. - Common Stock	98.92	+6.34%
FDBC Fidelity D & D Bancorp, Inc. - Common Stock	62.69	+6.31%
CATY Cathay General Bancorp - Common Stock	64.37	+6.17%
VLY Valley National Bancorp	13.82	+6.14%

Losers Banks—Regional Stocks

CRCA ProShares Ultra CRCL	18.64	-7.08%
MPB Mid Penn Bancorp - Common Stock	33.87	-6.82%
DGP DB Gold Double Long ETN due February 15, 2038	128.3400	-6.80%
PNBK Patriot National Bancorp Inc. - Common Stock	0.80	-4.76%
INTR Inter & Co. Inc. - Class A Common Shares	6.75	-4.53%
BBDO Banco Bradesco Sa American Depositary Shares	3.62	-4.49%
BAP Credicorp Ltd. Common Stock	371.12	-4.34%
IFS Intercorp Financial Services Inc. Common Shares	51.69	-3.29%